🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/02/2019 0,2500 USD
30/11/2018 0,2500 USD
30/08/2018 0,2500 USD
31/05/2018 0,2500 USD
28/02/2018 0,2250 USD
30/11/2017 0,2250 USD
30/08/2017 0,2250 USD
30/05/2017 0,2250 USD
27/02/2017 0,1908 USD
29/11/2016 0,1908 USD
17/08/2016 0,1908 USD
01/06/2016 0,1908 USD
17/02/2016 0,1908 USD
27/11/2015 0,1908 USD
19/08/2015 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 15,17 15,17 14,76 14,90 -1,83% 2,70% 1.359.763
10/07/2002 15,47 15,56 15,11 15,17 -1,62% 2,91% 1.152.426
09/07/2002 15,50 15,84 15,42 15,42 -1,56% 2,67% 783.052
08/07/2002 16,01 16,07 15,65 15,67 -3,11% 2,61% 731.031
05/07/2002 15,67 16,18 15,67 16,17 +2,84% 3,26% 511.249
03/07/2002 15,74 15,91 15,51 15,72 -0,03% 2,55% 758.660
02/07/2002 16,28 16,28 15,72 15,73 -3,36% 3,43% 1.013.786
01/07/2002 16,37 16,55 16,27 16,28 +0,02% 1,72% 1.024.240
28/06/2002 15,95 16,44 15,95 16,27 +2,17% 3,07% 1.130.273
27/06/2002 15,87 15,98 15,79 15,93 -0,10% 1,22% 1.539.969
26/06/2002 16,03 16,03 15,63 15,94 -0,77% 2,51% 1.135.500
25/06/2002 16,07 16,30 16,05 16,07 +0,43% 1,50% 887.592
24/06/2002 15,71 16,05 15,71 16,00 +1,30% 2,17% 1.371.461
21/06/2002 15,87 15,95 15,70 15,79 -0,83% 1,57% 808.689
20/06/2002 15,97 16,16 15,88 15,93 -0,53% 1,76% 851.003
19/06/2002 15,98 16,12 15,87 16,01 +0,13% 1,58% 728.293
18/06/2002 15,91 16,06 15,88 15,99 +0,03% 1,16% 1.669.151
17/06/2002 15,65 15,99 15,59 15,99 +2,31% 2,54% 694.442
14/06/2002 15,43 15,68 15,31 15,62 +0,57% 2,45% 1.042.161
13/06/2002 15,57 15,66 15,47 15,54 -0,46% 1,26% 1.027.227
12/06/2002 15,36 15,65 15,36 15,61 +1,70% 1,91% 921.692
11/06/2002 15,36 15,43 15,33 15,35 +0,00% 0,63% 1.257.463
10/06/2002 15,39 15,39 15,25 15,35 +0,50% 0,91% 696.931
07/06/2002 14,95 15,28 14,94 15,27 +2,18% 2,31% 1.130.024
06/06/2002 15,07 15,15 14,95 14,95 -0,54% 1,36% 1.060.082
05/06/2002 14,99 15,08 14,94 15,03 -0,16% 0,94% 940.608
04/06/2002 15,03 15,23 14,97 15,05 -0,45% 1,76% 672.041
03/06/2002 15,26 15,36 15,06 15,12 -0,95% 1,95% 1.112.352
31/05/2002 15,21 15,41 15,17 15,26 +0,48% 1,56% 575.466
30/05/2002 15,27 15,51 14,91 15,19 -0,76% 3,95% 1.016.524