🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
28/02/2019 0,2500 USD
30/11/2018 0,2500 USD
30/08/2018 0,2500 USD
31/05/2018 0,2500 USD
28/02/2018 0,2250 USD
30/11/2017 0,2250 USD
30/08/2017 0,2250 USD
30/05/2017 0,2250 USD
27/02/2017 0,1908 USD
29/11/2016 0,1908 USD
17/08/2016 0,1908 USD
01/06/2016 0,1908 USD
17/02/2016 0,1908 USD
27/11/2015 0,1908 USD
19/08/2015 0,1908 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 95,31 97,01 95,09 96,19 +1,77% 2,01% 193.500
25/07/2024 95,71 96,18 94,44 94,52 -1,10% 1,82% 339.300
24/07/2024 97,44 98,15 95,51 95,57 -1,86% 2,71% 258.400
23/07/2024 96,58 97,94 96,21 97,38 +1,14% 1,79% 455.000
22/07/2024 95,50 96,33 94,08 96,28 +1,41% 2,36% 374.600
19/07/2024 96,42 96,42 94,51 94,94 -1,64% 1,98% 142.100
18/07/2024 96,77 97,87 96,26 96,52 -0,20% 1,66% 202.800
17/07/2024 98,00 98,13 96,31 96,71 -0,73% 1,86% 320.800
16/07/2024 94,43 97,62 94,02 97,42 +3,64% 3,81% 240.500
15/07/2024 94,72 95,10 93,89 94,00 -0,74% 1,28% 296.500
12/07/2024 95,38 95,76 94,61 94,70 -0,02% 1,21% 270.400
11/07/2024 94,28 95,72 94,28 94,72 +1,58% 1,53% 215.200
10/07/2024 92,81 93,31 92,13 93,25 +1,18% 1,27% 145.800
09/07/2024 92,34 92,76 91,86 92,16 -0,35% 0,97% 237.100
08/07/2024 93,32 94,05 92,40 92,48 -0,15% 1,77% 300.400
05/07/2024 93,01 93,01 92,31 92,62 -0,57% 0,75% 374.500
03/07/2024 92,69 93,43 92,12 93,15 +0,94% 1,41% 149.600
02/07/2024 92,01 92,45 91,09 92,28 +0,23% 1,48% 342.200
01/07/2024 94,99 94,99 91,76 92,07 -2,56% 3,40% 446.900
28/06/2024 94,87 94,87 93,38 94,49 +0,22% 1,57% 660.200
27/06/2024 95,13 95,13 93,83 94,28 -0,63% 1,37% 247.300
26/06/2024 94,75 95,26 94,41 94,88 -0,37% 0,90% 235.500
25/06/2024 97,39 97,39 94,44 95,23 -2,48% 3,03% 309.700
24/06/2024 97,47 98,99 97,34 97,65 +0,82% 1,69% 423.900
21/06/2024 96,20 97,58 96,20 96,86 +0,36% 1,43% 1.025.400
20/06/2024 97,21 98,58 96,49 96,51 -1,11% 2,15% 399.800
18/06/2024 96,86 98,27 96,82 97,59 +0,96% 1,50% 457.000
17/06/2024 95,79 96,69 94,93 96,66 +0,78% 1,84% 592.100
14/06/2024 96,84 97,18 95,19 95,91 -1,51% 2,05% 456.700
13/06/2024 99,75 99,96 97,36 97,38 -2,75% 2,61% 414.400