🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1987 11,95 11,98 11,88 11,93 +0,40% 0,80% 190.393
03/06/1987 11,95 11,98 11,84 11,88 -0,20% 1,19% 598.001
02/06/1987 11,84 12,00 11,79 11,91 +0,20% 1,81% 947.229
01/06/1987 11,91 11,91 11,84 11,88 -0,20% 0,60% 888.849
29/05/1987 11,98 12,00 11,91 11,91 -0,40% 0,79% 1.049.263
28/05/1987 12,07 12,07 11,93 11,95 -0,98% 1,18% 926.717
27/05/1987 12,07 12,12 11,98 12,07 -0,39% 1,18% 1.074.508
26/05/1987 12,12 12,19 12,05 12,12 -0,20% 1,18% 232.994
22/05/1987 11,88 12,14 11,88 12,14 +2,20% 2,20% 290.322
21/05/1987 11,79 11,93 11,79 11,88 +0,60% 1,21% 580.645
20/05/1987 12,07 12,07 11,79 11,81 -2,74% 2,36% 411.816
19/05/1987 12,14 12,14 12,05 12,14 +0,00% 0,78% 133.064
18/05/1987 12,05 12,17 12,03 12,14 +0,20% 1,18% 340.813
15/05/1987 12,22 12,22 12,05 12,12 -1,16% 1,36% 598.001
14/05/1987 12,05 12,36 12,05 12,26 +2,38% 2,56% 882.538
13/05/1987 11,93 12,14 11,88 11,98 +1,20% 2,19% 678.471
12/05/1987 11,79 11,93 11,79 11,84 +0,20% 1,21% 483.345
11/05/1987 11,72 11,93 11,72 11,81 +0,40% 1,83% 544.354
08/05/1987 11,81 11,93 11,69 11,76 +0,20% 2,01% 526.472
07/05/1987 11,29 11,88 11,27 11,74 +4,22% 5,47% 486.500
06/05/1987 11,08 11,27 11,08 11,27 +2,60% 1,72% 730.013
05/05/1987 11,00 11,00 10,86 10,98 +0,00% 1,30% 1.122.895
04/05/1987 11,03 11,08 10,98 10,98 -0,86% 0,86% 607.994
01/05/1987 11,17 11,17 11,03 11,08 +0,87% 1,28% 626.402
30/04/1987 11,08 11,12 10,96 10,98 -0,43% 1,50% 834.677
29/04/1987 11,03 11,10 10,98 11,03 +0,43% 1,08% 302.419
28/04/1987 10,98 11,12 10,84 10,98 -0,43% 2,60% 1.871.843
27/04/1987 11,19 11,19 10,96 11,03 -1,90% 2,12% 121.494
24/04/1987 11,34 11,36 11,22 11,24 -1,25% 1,26% 428.120
23/04/1987 11,53 11,53 11,31 11,38 -1,64% 1,86% 327.664