🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/1988 13,40 13,40 13,26 13,26 -1,06% 1,06% 635.343
16/05/1988 13,33 13,40 13,31 13,40 +0,53% 0,71% 1.304.347
13/05/1988 13,26 13,36 13,19 13,33 +1,63% 1,25% 1.171.282
12/05/1988 13,14 13,19 13,10 13,12 +0,00% 0,72% 198.282
11/05/1988 13,17 13,21 13,07 13,12 -1,08% 1,08% 464.411
10/05/1988 13,38 13,40 13,26 13,26 -1,24% 1,07% 172.510
09/05/1988 13,55 13,55 13,36 13,43 -0,53% 1,40% 407.608
06/05/1988 13,45 13,50 13,40 13,50 +0,00% 0,71% 83.625
05/05/1988 13,55 13,55 13,48 13,50 -0,35% 0,53% 474.403
04/05/1988 13,59 13,62 13,43 13,55 -0,70% 1,40% 459.677
03/05/1988 13,78 13,78 13,59 13,64 -1,03% 1,38% 315.568
02/05/1988 13,50 13,78 13,36 13,78 +2,11% 3,17% 311.886
29/04/1988 13,31 13,50 13,26 13,50 +1,07% 1,79% 301.367
28/04/1988 13,43 13,45 13,36 13,36 -0,18% 0,71% 372.370
27/04/1988 13,40 13,48 13,33 13,38 -0,18% 1,06% 185.133
26/04/1988 13,05 13,40 12,98 13,40 +2,73% 3,28% 1.017.180
25/04/1988 13,12 13,14 13,00 13,05 -0,72% 1,09% 230.890
22/04/1988 13,29 13,29 13,10 13,14 -1,25% 1,43% 948.807
21/04/1988 13,29 13,31 13,12 13,31 +0,54% 1,43% 676.893
20/04/1988 13,05 13,26 13,05 13,24 +1,09% 1,64% 692.145
19/04/1988 13,02 13,12 13,02 13,10 +0,55% 0,73% 463.885
18/04/1988 13,07 13,12 12,98 13,02 -0,36% 1,09% 182.503
15/04/1988 13,12 13,12 12,98 13,07 -0,54% 1,09% 546.458
14/04/1988 13,26 13,52 13,14 13,14 -2,30% 2,87% 825.736
13/04/1988 13,40 13,45 13,33 13,45 +0,89% 0,89% 869.915
12/04/1988 13,19 13,40 13,19 13,33 +1,63% 1,62% 603.260
11/04/1988 12,98 13,12 12,10 13,12 +1,66% 7,88% 515.953
08/04/1988 12,88 12,93 12,83 12,91 +0,18% 0,74% 352.384
07/04/1988 12,41 12,88 12,36 12,88 +3,83% 4,21% 3.144.106
06/04/1988 12,22 12,45 12,22 12,41 +1,95% 1,94% 312.412