🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1988 13,55 13,59 13,50 13,50 -0,35% 0,70% 526.998
02/11/1988 13,59 13,64 13,55 13,55 -0,35% 0,70% 72.581
01/11/1988 13,59 13,69 13,55 13,59 -0,35% 1,05% 175.403
31/10/1988 13,59 13,64 13,55 13,64 +0,00% 0,70% 103.348
28/10/1988 13,59 13,69 13,55 13,64 +1,06% 1,05% 276.385
27/10/1988 13,59 13,64 13,50 13,50 -0,70% 1,05% 294.004
26/10/1988 13,64 13,69 13,55 13,59 -0,35% 1,05% 155.680
25/10/1988 13,78 13,88 13,59 13,64 -1,71% 2,07% 163.043
24/10/1988 13,31 13,97 13,21 13,88 +3,55% 5,71% 195.389
21/10/1988 13,26 13,40 13,07 13,40 +1,08% 2,51% 229.050
20/10/1988 12,93 13,26 12,93 13,26 +2,20% 2,57% 222.475
19/10/1988 12,83 13,02 12,79 12,98 +0,37% 1,85% 1.200.472
18/10/1988 12,83 12,93 12,79 12,93 +0,74% 1,11% 156.469
17/10/1988 12,74 12,93 12,41 12,83 +0,00% 4,10% 492.286
14/10/1988 12,64 12,93 12,64 12,83 +1,50% 2,26% 362.640
13/10/1988 12,74 12,79 12,45 12,64 +0,00% 2,61% 51.543
12/10/1988 12,88 12,88 12,64 12,64 -1,84% 1,84% 154.365
11/10/1988 13,07 13,07 12,83 12,88 -1,46% 1,82% 220.634
10/10/1988 13,02 13,07 12,88 13,07 -0,36% 1,46% 27.349
07/10/1988 12,83 13,17 12,74 13,12 +2,99% 3,33% 566.444
06/10/1988 12,41 12,83 12,41 12,74 +3,08% 3,45% 393.145
05/10/1988 12,36 12,36 12,22 12,36 +0,00% 1,15% 273.492
04/10/1988 12,36 12,45 12,26 12,36 +0,00% 1,54% 76.262
03/10/1988 12,55 12,60 12,36 12,36 -2,62% 1,89% 212.745
30/09/1988 12,60 12,93 12,55 12,69 +0,75% 3,02% 315.831
29/09/1988 12,69 12,79 12,60 12,60 -1,85% 1,50% 184.081
28/09/1988 12,60 12,83 12,60 12,83 +1,50% 1,89% 89.674
27/09/1988 12,55 12,64 12,50 12,64 +0,76% 1,14% 60.221
26/09/1988 12,55 12,60 12,50 12,55 -0,38% 0,76% 109.134
23/09/1988 12,64 12,69 12,36 12,60 -0,75% 2,63% 264.551