🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1991 11,41 11,88 11,31 11,88 +4,17% 5,00% 357.380
05/02/1991 11,36 11,41 11,22 11,41 +0,42% 1,67% 129.120
04/02/1991 11,17 11,36 11,12 11,36 +1,27% 2,13% 418.127
01/02/1991 11,36 11,36 11,12 11,22 -1,67% 2,09% 511.220
31/01/1991 11,31 11,41 11,27 11,41 +0,84% 1,26% 561.974
30/01/1991 10,93 11,41 10,93 11,31 +2,59% 4,35% 331.609
29/01/1991 10,89 11,03 10,79 11,03 +0,00% 2,18% 227.735
28/01/1991 11,17 11,17 11,03 11,03 -1,70% 1,28% 180.137
25/01/1991 11,36 11,36 11,12 11,22 -1,67% 2,09% 313.464
24/01/1991 11,50 11,55 11,36 11,41 -1,64% 1,65% 197.493
23/01/1991 11,22 11,60 11,17 11,60 +0,41% 3,81% 357.380
22/01/1991 11,50 11,60 11,46 11,55 -0,41% 1,24% 68.899
21/01/1991 11,60 11,69 11,46 11,60 -0,81% 2,05% 149.895
18/01/1991 11,27 11,79 11,27 11,69 +3,80% 4,64% 312.675
17/01/1991 10,93 11,27 10,93 11,27 +4,40% 3,04% 243.513
16/01/1991 10,93 10,98 10,74 10,79 -2,15% 2,17% 94.670
15/01/1991 10,70 11,03 10,65 11,03 +3,57% 3,55% 285.589
14/01/1991 10,60 10,65 10,50 10,65 -0,44% 1,35% 187.237
11/01/1991 10,50 10,70 10,50 10,70 +1,35% 1,81% 165.147
10/01/1991 10,60 10,60 10,41 10,55 +0,91% 1,79% 54.435
09/01/1991 10,60 10,93 10,46 10,46 +0,46% 4,48% 297.160
08/01/1991 10,22 10,50 10,22 10,41 +1,39% 2,79% 95.459
07/01/1991 10,27 10,41 10,17 10,27 -0,92% 2,32% 207.223
04/01/1991 10,12 10,55 10,12 10,36 +2,35% 4,23% 190.918
03/01/1991 10,08 10,17 9,93 10,12 +0,47% 2,36% 128.068
02/01/1991 10,50 10,50 10,08 10,08 -2,75% 4,07% 385.782
31/12/1990 10,46 10,55 10,31 10,36 +0,46% 2,27% 155.943
28/12/1990 10,31 10,31 10,22 10,31 +0,00% 0,92% 144.898
27/12/1990 10,55 10,55 10,31 10,31 -1,81% 2,25% 101.771
26/12/1990 10,55 10,65 10,50 10,50 -0,90% 1,35% 44.968