🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 12,98 12,98 12,60 12,64 -3,27% 2,93% 527.261
06/10/1999 13,12 13,24 12,88 13,07 -0,36% 2,72% 557.766
05/10/1999 12,93 13,14 12,86 13,12 +2,22% 2,21% 1.797.947
04/10/1999 12,93 12,98 12,74 12,83 -0,74% 1,84% 294.530
01/10/1999 12,79 12,98 12,62 12,93 +1,12% 2,79% 986.149
30/09/1999 13,38 13,43 12,79 12,79 -4,27% 4,80% 1.127.629
29/09/1999 13,43 13,48 13,33 13,36 -1,06% 1,06% 463.096
28/09/1999 13,40 13,52 13,31 13,50 +0,89% 1,60% 619.828
27/09/1999 13,29 13,48 13,21 13,38 +1,44% 1,97% 779.715
24/09/1999 13,48 13,50 13,12 13,19 -2,12% 2,82% 698.457
23/09/1999 13,71 13,81 13,43 13,48 -1,90% 2,77% 828.628
22/09/1999 13,62 13,88 13,62 13,74 +0,87% 1,92% 1.248.859
21/09/1999 13,83 13,83 13,61 13,62 -0,86% 1,63% 558.029
20/09/1999 14,12 14,14 13,71 13,74 -3,02% 3,03% 241.672
17/09/1999 13,97 14,19 13,88 14,16 +1,71% 2,21% 429.961
16/09/1999 14,09 14,14 13,88 13,93 -1,01% 1,86% 203.015
15/09/1999 14,26 14,31 14,07 14,07 -1,50% 1,67% 475.718
14/09/1999 14,28 14,33 14,12 14,28 -0,33% 1,50% 250.613
13/09/1999 14,45 14,45 14,21 14,33 -0,99% 1,64% 543.565
10/09/1999 14,59 14,64 14,45 14,47 -0,98% 1,30% 955.644
09/09/1999 14,47 14,74 14,43 14,62 +0,82% 2,13% 423.124
08/09/1999 14,47 14,85 14,36 14,50 +0,16% 3,45% 560.133
07/09/1999 14,52 14,64 14,45 14,47 +0,16% 1,31% 215.375
03/09/1999 14,50 14,59 14,43 14,45 -0,33% 1,15% 702.664
02/09/1999 14,59 14,59 14,40 14,50 -0,97% 1,30% 438.376
01/09/1999 14,66 14,69 14,52 14,64 -0,16% 1,13% 436.272
31/08/1999 14,50 14,76 14,47 14,66 +0,98% 1,97% 560.659
30/08/1999 14,55 14,57 14,38 14,52 +0,00% 1,31% 603.786
27/08/1999 14,45 14,59 14,45 14,52 +0,33% 0,99% 357.117
26/08/1999 14,45 14,50 14,40 14,47 +0,00% 0,66% 784.186