🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2000 13,33 13,46 12,92 13,04 -2,17% 4,07% 563.270
13/12/2000 13,20 13,45 13,18 13,33 +0,39% 2,04% 332.536
12/12/2000 12,94 13,40 12,88 13,28 +2,42% 3,97% 415.670
11/12/2000 12,91 13,06 12,88 12,96 +0,40% 1,40% 455.743
08/12/2000 12,94 12,94 12,65 12,91 -0,86% 2,30% 487.105
07/12/2000 12,91 13,09 12,82 13,03 +1,66% 2,12% 670.299
06/12/2000 12,72 12,84 12,54 12,81 +0,50% 2,37% 644.910
05/12/2000 12,93 12,93 12,47 12,75 -0,84% 3,54% 482.127
04/12/2000 12,83 12,93 12,69 12,86 +0,20% 1,88% 510.502
01/12/2000 12,66 12,88 12,61 12,83 +1,79% 2,18% 531.659
30/11/2000 12,66 12,66 12,30 12,61 -0,40% 2,78% 708.879
29/11/2000 12,76 12,83 12,40 12,66 -1,18% 3,35% 419.403
28/11/2000 12,91 13,18 12,71 12,81 -1,54% 3,70% 418.657
27/11/2000 13,01 13,16 12,88 13,01 -1,15% 2,12% 269.065
24/11/2000 13,03 13,21 13,01 13,16 +0,38% 1,54% 97.321
22/11/2000 13,16 13,21 12,88 13,11 +0,19% 2,48% 195.390
21/11/2000 12,96 13,31 12,88 13,08 +0,77% 3,29% 325.815
20/11/2000 13,43 13,43 12,86 12,98 -2,82% 4,30% 356.431
17/11/2000 13,26 13,38 13,11 13,36 +0,57% 2,08% 399.242
16/11/2000 13,48 13,58 13,08 13,28 -2,04% 3,72% 466.446
15/11/2000 13,31 13,61 13,31 13,56 +2,47% 2,26% 575.715
14/11/2000 12,96 13,23 12,88 13,23 +2,53% 2,71% 554.060
13/11/2000 12,96 13,23 12,81 12,91 -1,15% 3,29% 444.045
10/11/2000 13,23 13,38 12,93 13,06 -1,14% 3,42% 458.730
09/11/2000 13,28 13,28 12,93 13,21 -0,19% 2,65% 442.302
08/11/2000 13,38 13,38 13,03 13,23 -0,75% 2,63% 357.177
07/11/2000 13,23 13,56 13,23 13,33 +1,14% 2,47% 246.913
06/11/2000 13,26 13,26 13,03 13,18 -1,13% 1,70% 339.256
03/11/2000 13,18 13,51 13,18 13,33 +0,57% 2,48% 270.310
02/11/2000 13,21 13,36 13,08 13,26 +0,38% 2,09% 504.031