🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 19,03 19,28 18,97 19,08 -0,13% 1,60% 1.019.511
26/01/2004 18,98 19,17 18,68 19,11 +2,46% 2,60% 2.033.546
23/01/2004 18,56 18,72 18,46 18,65 +0,37% 1,43% 849.509
22/01/2004 18,74 18,74 18,47 18,58 -0,96% 1,44% 845.029
21/01/2004 18,64 18,84 18,52 18,76 +0,43% 1,72% 552.069
20/01/2004 18,38 18,68 18,38 18,68 +1,09% 1,64% 656.609
16/01/2004 18,44 18,57 18,42 18,48 +0,55% 0,83% 706.887
15/01/2004 18,14 18,41 18,14 18,38 +1,06% 1,51% 917.958
14/01/2004 18,10 18,19 18,02 18,19 -0,02% 0,93% 891.076
13/01/2004 17,86 18,24 17,86 18,19 +1,87% 2,11% 1.322.925
12/01/2004 17,79 17,95 17,78 17,86 +0,25% 0,99% 366.387
09/01/2004 17,88 17,91 17,71 17,81 -0,34% 1,15% 831.837
08/01/2004 17,79 17,88 17,79 17,87 +0,38% 0,52% 692.700
07/01/2004 17,81 17,88 17,72 17,81 -0,67% 0,90% 854.736
06/01/2004 18,00 18,00 17,79 17,93 -0,53% 1,18% 620.767
05/01/2004 17,84 18,03 17,72 18,02 +2,12% 1,73% 1.435.679
02/01/2004 17,66 17,78 17,57 17,65 -0,29% 1,21% 634.705
31/12/2003 17,76 17,76 17,57 17,70 -0,32% 1,09% 700.416
30/12/2003 17,89 17,89 17,66 17,76 -0,74% 1,28% 804.956
29/12/2003 17,58 17,90 17,54 17,89 +1,78% 2,03% 790.021
26/12/2003 17,47 17,58 17,45 17,58 +0,60% 0,74% 204.350
24/12/2003 17,39 17,51 17,39 17,47 +0,07% 0,72% 302.667
23/12/2003 17,44 17,48 17,35 17,46 +0,09% 0,76% 781.061
22/12/2003 17,30 17,45 17,30 17,44 +0,28% 0,91% 580.693
19/12/2003 17,46 17,47 17,36 17,40 -0,23% 0,64% 1.081.488
18/12/2003 16,95 17,46 16,91 17,44 +2,70% 3,22% 1.055.353
17/12/2003 16,85 16,99 16,76 16,98 +1,15% 1,36% 913.976
16/12/2003 16,84 16,87 16,78 16,79 +0,26% 0,55% 1.313.964
15/12/2003 16,87 16,90 16,71 16,74 -0,17% 1,12% 740.490
12/12/2003 16,59 16,81 16,52 16,77 +0,31% 1,74% 660.342