🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 71,08 71,66 70,82 71,43 +0,96% 1,18% 342.700
16/01/2025 70,00 70,90 69,61 70,75 +0,64% 1,84% 366.800
15/01/2025 70,63 70,91 69,96 70,30 +1,31% 1,35% 479.500
14/01/2025 69,52 70,02 68,69 69,39 +0,52% 1,91% 588.300
13/01/2025 68,71 69,11 68,15 69,03 +0,16% 1,40% 630.600
10/01/2025 69,18 69,68 68,54 68,92 -2,03% 1,65% 366.700
08/01/2025 70,67 70,88 69,67 70,35 -1,26% 1,71% 351.000
07/01/2025 71,37 72,59 70,77 71,25 -0,11% 2,55% 388.600
06/01/2025 70,82 72,32 70,54 71,33 +1,35% 2,51% 433.300
03/01/2025 69,82 71,41 69,25 70,38 +0,92% 3,09% 623.400
02/01/2025 71,80 72,90 69,71 69,74 -2,41% 4,44% 670.300
31/12/2024 71,31 71,87 71,00 71,46 +0,75% 1,22% 276.900
30/12/2024 71,14 71,49 70,30 70,93 -0,89% 1,67% 325.600
27/12/2024 71,66 72,63 71,37 71,57 -0,79% 1,76% 224.700
26/12/2024 71,15 72,65 71,15 72,14 +0,61% 2,11% 341.300
24/12/2024 71,24 71,75 70,67 71,70 +0,41% 1,52% 144.900
23/12/2024 71,84 72,25 70,70 71,41 -0,61% 2,16% 330.600
20/12/2024 71,56 73,43 71,56 71,85 -0,14% 2,61% 1.165.300
19/12/2024 72,80 73,84 71,70 71,95 -1,17% 2,94% 692.300
18/12/2024 73,00 74,57 72,40 72,80 -0,38% 2,97% 657.000
17/12/2024 73,21 74,29 73,00 73,08 -0,91% 1,76% 443.600
16/12/2024 74,29 75,34 73,72 73,75 -1,38% 2,18% 485.300
13/12/2024 73,65 74,79 72,83 74,78 +0,88% 2,66% 587.700
12/12/2024 74,74 74,96 74,00 74,13 -1,08% 1,28% 368.800
11/12/2024 75,98 76,19 74,75 74,94 -1,23% 1,90% 466.800
10/12/2024 76,60 77,29 74,89 75,87 -0,54% 3,13% 570.000
09/12/2024 76,47 78,11 76,20 76,28 +1,05% 2,50% 702.300
06/12/2024 76,75 76,82 75,19 75,49 -1,26% 2,12% 551.600
05/12/2024 78,07 78,07 76,26 76,45 -2,20% 2,32% 446.300
04/12/2024 78,22 78,75 77,56 78,17 -0,67% 1,52% 189.200