🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

73,02 USD

Máx. histórico

113,58

1432 días

Split 511:250 del 15/05/2017

Caída desde máximo

-35,71%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-1,58%

Cierre anterior

74,19

Rango de hoy

72,81 – 75,71

Volumen hoy

896.162

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
46,81 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 52,91 53,23 52,19 52,44 -1,83% 1,97% 288.100
11/07/2025 53,75 53,88 52,95 53,42 -1,93% 1,73% 312.000
10/07/2025 54,15 55,44 53,74 54,47 +0,93% 3,14% 526.000
09/07/2025 54,13 54,58 52,95 53,97 +0,00% 3,01% 545.100
08/07/2025 52,81 54,77 52,74 53,97 +2,94% 3,84% 611.800
07/07/2025 52,92 53,71 52,34 52,43 -2,33% 2,59% 521.200
03/07/2025 53,61 53,95 52,99 53,68 +0,43% 1,79% 320.600
02/07/2025 52,96 53,85 51,91 53,45 +1,81% 3,66% 565.500
01/07/2025 50,19 53,80 50,00 52,50 +4,42% 7,57% 530.900
30/06/2025 50,79 51,07 49,82 50,28 -0,83% 2,46% 483.100
27/06/2025 51,25 51,88 50,30 50,70 -0,61% 3,08% 513.400
26/06/2025 50,45 51,31 50,29 51,01 +2,14% 2,02% 457.500
25/06/2025 50,60 50,64 49,79 49,94 -1,46% 1,68% 567.700
24/06/2025 50,57 51,42 50,35 50,68 +1,34% 2,12% 690.300
23/06/2025 48,50 50,17 48,42 50,01 +2,50% 3,61% 631.800
20/06/2025 48,78 48,93 48,26 48,79 +0,27% 1,37% 1.319.000
18/06/2025 48,90 49,75 48,64 48,66 -0,90% 2,27% 565.500
17/06/2025 49,73 50,21 49,10 49,10 -2,19% 2,23% 544.300
16/06/2025 50,22 50,45 49,68 50,20 +1,23% 1,53% 463.800
13/06/2025 50,50 51,31 49,38 49,59 -4,03% 3,82% 460.100
12/06/2025 52,49 52,56 51,44 51,67 -3,02% 2,13% 442.800
11/06/2025 53,16 53,62 52,26 53,28 +0,49% 2,56% 601.900
10/06/2025 52,16 54,18 51,69 53,02 +2,32% 4,77% 625.600
09/06/2025 50,73 52,21 50,64 51,82 +3,37% 3,09% 710.100
06/06/2025 50,31 50,62 49,84 50,13 +1,15% 1,55% 491.300
05/06/2025 49,97 50,13 49,36 49,56 -0,52% 1,54% 469.200
04/06/2025 49,99 49,99 49,64 49,82 +0,14% 0,70% 557.600
03/06/2025 48,21 49,98 47,82 49,75 +2,90% 4,48% 477.100
02/06/2025 49,40 49,81 48,17 48,35 -2,34% 3,32% 471.400
30/05/2025 50,22 50,22 49,20 49,51 -2,77% 2,03% 592.500