🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/11/2022 0,3350 USD
31/08/2022 0,3350 USD
31/05/2022 0,3350 USD
28/02/2022 0,3000 USD
30/11/2021 0,3000 USD
31/08/2021 0,3000 USD
28/05/2021 0,3000 USD
25/02/2021 0,2750 USD
30/11/2020 0,2750 USD
31/08/2020 0,2750 USD
29/05/2020 0,2750 USD
27/02/2020 0,2750 USD
29/11/2019 0,2750 USD
29/08/2019 0,2750 USD
31/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 40,81 41,47 40,51 41,46 +2,02% 2,36% 1.544.855
03/01/2013 41,36 41,56 40,34 40,64 -1,72% 2,93% 1.513.991
02/01/2013 40,24 41,45 40,24 41,35 +5,10% 3,00% 2.689.291
31/12/2012 38,61 39,40 38,53 39,34 +1,71% 2,27% 1.094.562
28/12/2012 38,75 39,03 38,60 38,68 -0,65% 1,11% 776.720
27/12/2012 39,04 39,09 38,35 38,93 -0,25% 1,89% 697.004
26/12/2012 39,12 39,20 38,69 39,03 +0,00% 1,30% 982.960
24/12/2012 39,03 39,18 38,90 39,03 -0,41% 0,70% 341.348
21/12/2012 38,79 39,48 38,75 39,19 -0,84% 1,88% 2.552.752
20/12/2012 38,53 39,55 38,43 39,53 +2,92% 2,91% 2.350.600
19/12/2012 38,75 38,90 38,15 38,41 -0,83% 1,94% 1.975.322
18/12/2012 38,31 38,86 37,94 38,73 +1,62% 2,40% 1.682.621
17/12/2012 37,23 38,16 37,17 38,11 +2,84% 2,64% 1.517.874
14/12/2012 37,20 37,68 36,89 37,06 -0,43% 2,12% 2.391.889
13/12/2012 37,69 37,89 37,10 37,22 -1,57% 2,08% 2.183.810
12/12/2012 38,03 38,46 37,71 37,81 +0,64% 1,99% 1.547.512
11/12/2012 37,66 37,77 37,44 37,57 +0,27% 0,88% 1.166.920
10/12/2012 37,31 37,54 37,12 37,47 +0,26% 1,13% 882.599
07/12/2012 36,78 37,40 36,70 37,37 +1,73% 1,90% 1.628.659
06/12/2012 36,47 36,81 36,17 36,74 +0,39% 1,74% 1.690.184
05/12/2012 35,74 36,86 35,72 36,59 +2,61% 3,19% 2.603.034
04/12/2012 34,54 35,99 34,48 35,67 +3,46% 4,39% 2.471.809
03/12/2012 35,06 35,06 34,25 34,47 -0,65% 2,33% 2.007.208
30/11/2012 34,53 34,86 34,14 34,70 +0,57% 2,08% 1.093.949
29/11/2012 34,77 34,78 34,30 34,50 -0,13% 1,37% 983.368
28/11/2012 33,90 34,61 33,50 34,55 +1,07% 3,28% 1.037.739
27/11/2012 33,88 34,47 33,72 34,18 +1,03% 2,19% 1.430.187
26/11/2012 34,08 34,16 32,97 33,83 -1,58% 3,49% 2.751.020
23/11/2012 34,09 34,50 34,09 34,37 +1,46% 1,22% 422.290
21/11/2012 34,10 34,10 33,76 33,88 -0,40% 1,00% 693.325