🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,44 USD

Máx. histórico

113,58

1433 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,70%

Rango 52 semanas

47,12 – 78,25

Variación hoy

+4,68%

Cierre anterior

73,02

Rango de hoy

73,26 – 76,47

Volumen hoy

1.036.581

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
49,00 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
23/05/1985 0,0761 USD
06/02/1985 0,0761 USD
13/11/1984 0,0761 USD
07/08/1984 0,0761 USD
22/05/1984 0,0761 USD
07/02/1984 0,0761 USD
04/11/1983 0,0761 USD
08/08/1983 0,0761 USD
17/05/1983 0,1141 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 104,34 107,29 103,72 106,57 +2,88% 3,42% 440.700
05/01/2023 106,10 106,33 102,88 103,59 -3,74% 3,25% 962.000
04/01/2023 109,55 109,86 106,76 107,61 -0,75% 2,83% 619.900
03/01/2023 108,34 108,84 107,21 108,42 +0,83% 1,50% 314.600
30/12/2022 107,86 107,86 106,93 107,53 -0,80% 0,86% 257.000
29/12/2022 108,17 108,99 107,49 108,40 +0,94% 1,39% 126.900
28/12/2022 108,48 108,92 107,31 107,39 -0,88% 1,48% 419.200
27/12/2022 108,18 109,21 107,46 108,34 +0,14% 1,62% 188.900
23/12/2022 106,35 108,19 106,35 108,19 +1,47% 1,73% 122.600
22/12/2022 107,52 107,76 105,11 106,62 -1,72% 2,46% 173.500
21/12/2022 107,03 109,18 107,03 108,49 +2,15% 2,01% 381.200
20/12/2022 105,62 106,65 105,62 106,21 +0,47% 0,98% 237.800
19/12/2022 106,04 106,44 105,07 105,71 -0,47% 1,29% 341.000
16/12/2022 105,25 106,77 104,92 106,21 -0,09% 1,76% 774.300
15/12/2022 108,08 108,61 106,08 106,31 -2,68% 2,34% 278.900
14/12/2022 109,94 110,75 108,54 109,24 -0,65% 2,01% 673.900
13/12/2022 112,32 112,45 108,96 109,95 +0,13% 3,11% 492.500
12/12/2022 109,86 110,20 108,84 109,81 +0,04% 1,24% 335.000
09/12/2022 109,88 110,80 108,79 109,77 -0,25% 1,83% 222.900
08/12/2022 112,43 113,02 109,73 110,05 -1,40% 2,93% 310.700
07/12/2022 112,09 112,82 111,37 111,61 -0,45% 1,29% 215.600
06/12/2022 113,48 113,64 110,08 112,11 -0,71% 3,14% 256.000
05/12/2022 112,40 113,56 111,21 112,91 -0,59% 2,09% 264.900
02/12/2022 112,29 114,36 112,29 113,58 +0,19% 1,84% 241.100
01/12/2022 112,61 113,43 111,54 113,37 +1,34% 1,68% 237.600
30/11/2022 110,24 111,87 109,38 111,87 +1,08% 2,26% 472.900
29/11/2022 110,60 112,00 110,48 110,67 -0,21% 1,37% 249.000
28/11/2022 110,83 111,63 110,58 110,90 -0,72% 0,95% 307.900
25/11/2022 111,71 112,52 111,44 111,70 +0,16% 0,97% 70.500
23/11/2022 111,67 112,99 111,35 111,52 -0,30% 1,47% 287.600