🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,62 USD

Máx. histórico

113,58

1435 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,54%

Rango 52 semanas

48,00 – 79,50

Variación hoy

+0,45%

Cierre anterior

76,28

Rango de hoy

74,00 – 79,50

Volumen hoy

1.696.574

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
139,31 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,18%
Fecha de pago Importe por participación
23/05/1985 0,0761 USD
06/02/1985 0,0761 USD
13/11/1984 0,0761 USD
07/08/1984 0,0761 USD
22/05/1984 0,0761 USD
07/02/1984 0,0761 USD
04/11/1983 0,0761 USD
08/08/1983 0,0761 USD
17/05/1983 0,1141 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1988 12,93 12,93 12,74 12,74 -0,74% 1,47% 58.643
19/12/1988 12,74 12,83 12,74 12,83 +0,00% 0,75% 85.203
16/12/1988 12,88 12,88 12,74 12,83 +0,00% 1,11% 161.728
15/12/1988 12,79 12,93 12,74 12,83 +0,00% 1,49% 234.835
14/12/1988 12,74 12,93 12,74 12,83 +0,75% 1,49% 139.902
13/12/1988 12,50 12,74 12,45 12,74 +1,51% 2,28% 111.764
12/12/1988 12,55 12,69 12,45 12,55 +0,00% 1,89% 90.200
09/12/1988 12,64 12,64 12,55 12,55 -0,75% 0,75% 290.585
08/12/1988 12,69 12,69 12,55 12,64 -0,75% 1,12% 382.626
07/12/1988 12,50 12,79 12,50 12,74 +1,90% 2,28% 691.882
06/12/1988 12,50 12,50 12,45 12,50 +0,77% 0,38% 228.787
05/12/1988 12,41 12,50 12,41 12,41 -0,76% 0,77% 39.446
02/12/1988 12,45 12,55 12,41 12,50 -0,38% 1,15% 97.563
01/12/1988 12,60 12,64 12,55 12,55 -0,38% 0,75% 84.940
30/11/1988 12,83 12,93 12,60 12,60 +0,00% 2,59% 504.382
29/11/1988 12,55 12,60 12,50 12,60 +1,15% 0,76% 162.780
28/11/1988 12,60 12,74 12,45 12,45 -1,13% 2,26% 409.975
25/11/1988 12,55 12,74 12,45 12,60 +0,38% 2,27% 209.853
23/11/1988 12,50 12,55 12,36 12,55 +1,15% 1,52% 306.101
22/11/1988 12,45 12,60 12,36 12,41 -1,14% 1,91% 165.147
21/11/1988 12,45 12,55 12,41 12,55 +0,38% 1,15% 74.421
18/11/1988 12,50 12,60 12,45 12,50 +0,77% 1,14% 91.252
17/11/1988 12,26 12,55 12,22 12,41 +1,56% 2,71% 123.334
16/11/1988 12,31 12,36 12,03 12,22 -2,28% 2,70% 155.943
15/11/1988 12,45 12,55 12,26 12,50 +0,77% 2,29% 805.487
14/11/1988 12,55 12,55 12,36 12,41 -1,14% 1,51% 103.611
11/11/1988 12,88 12,88 12,45 12,55 -2,22% 3,32% 303.208
10/11/1988 12,93 12,98 12,83 12,83 -1,46% 1,10% 161.991
09/11/1988 13,02 13,12 12,93 13,02 -0,72% 1,46% 173.562
08/11/1988 13,31 13,55 13,12 13,12 -2,13% 3,21% 84.414