🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

74,19 USD

Máx. histórico

113,58

1431 días

Split 511:250 del 15/05/2017

Caída desde máximo

-34,68%

Rango 52 semanas

47,12 – 78,25

Variación hoy

-0,66%

Cierre anterior

74,68

Rango de hoy

74,19 – 76,32

Volumen hoy

638.683

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,82%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.900
PER ⓘ
47,56 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,25%
Fecha de pago Importe por participación
08/02/1989 0,0951 USD
16/11/1988 0,0951 USD
08/08/1988 0,0951 USD
24/05/1988 0,0951 USD
05/02/1988 0,0856 USD
13/11/1987 0,0856 USD
07/08/1987 0,0856 USD
26/05/1987 0,0856 USD
05/02/1987 0,0856 USD
14/11/1986 0,0856 USD
07/08/1986 0,0856 USD
20/05/1986 0,0856 USD
07/02/1986 0,0761 USD
13/11/1985 0,0761 USD
06/08/1985 0,0761 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 63,76 65,24 63,65 64,43 +1,56% 2,49% 551.800
24/06/2026 64,25 64,47 62,50 63,44 -0,78% 3,07% 851.200
23/06/2026 66,01 66,66 63,89 63,94 -5,54% 4,20% 831.900
22/06/2026 67,48 68,26 67,30 67,69 -0,34% 1,42% 674.800
18/06/2026 65,00 67,97 65,00 67,92 +5,53% 4,57% 1.199.600
17/06/2026 64,89 65,80 64,25 64,36 -0,31% 2,39% 543.900
16/06/2026 65,38 66,36 64,47 64,56 -1,34% 2,89% 560.900
15/06/2026 66,18 66,18 65,12 65,44 +0,71% 1,60% 1.111.500
12/06/2026 66,19 66,19 64,88 64,98 -0,84% 1,98% 1.006.300
11/06/2026 65,90 66,43 63,69 65,53 +1,02% 4,16% 1.810.200
10/06/2026 63,99 67,20 63,55 64,87 +3,79% 5,70% 1.429.300
09/06/2026 58,47 63,12 57,28 62,50 +8,77% 9,99% 2.555.600
08/06/2026 56,01 57,83 54,98 57,46 +2,24% 5,09% 763.900
05/06/2026 56,43 56,89 55,54 56,20 -1,52% 2,39% 899.900
04/06/2026 57,40 58,18 56,40 57,07 +0,12% 3,10% 842.600
03/06/2026 57,57 57,98 56,30 57,00 -1,01% 2,92% 853.200
02/06/2026 58,04 58,67 57,51 57,58 -0,74% 2,00% 759.900
01/06/2026 56,78 58,03 55,97 58,01 +0,19% 3,63% 769.800
29/05/2026 57,16 58,89 56,62 57,90 +1,01% 3,97% 1.415.400
28/05/2026 56,82 57,88 56,38 57,32 +0,02% 2,64% 677.400
27/05/2026 58,55 59,04 56,72 57,31 -0,95% 3,96% 882.200
26/05/2026 58,04 58,61 57,27 57,86 +1,14% 2,31% 729.200
22/05/2026 56,85 57,64 56,12 57,21 +1,69% 2,67% 554.000
21/05/2026 55,51 56,55 54,58 56,26 +0,48% 3,55% 675.500
20/05/2026 54,18 57,56 54,16 55,99 +2,40% 6,28% 1.070.900
19/05/2026 56,13 56,59 54,52 54,68 -3,51% 3,69% 1.638.900
18/05/2026 54,64 57,00 54,64 56,67 +3,98% 4,32% 1.294.400
15/05/2026 55,48 55,48 54,16 54,50 -2,94% 2,38% 1.007.200
14/05/2026 56,68 57,13 55,95 56,15 -0,62% 2,08% 1.415.200
13/05/2026 56,77 57,82 56,28 56,50 -0,39% 2,71% 1.903.500