🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
13/11/1992 0,0951 USD
14/08/1992 0,0951 USD
27/05/1992 0,0951 USD
13/02/1992 0,0951 USD
14/11/1991 0,0951 USD
16/08/1991 0,0951 USD
22/05/1991 0,0951 USD
14/02/1991 0,0951 USD
14/11/1990 0,0951 USD
17/08/1990 0,0951 USD
23/05/1990 0,0951 USD
21/02/1990 0,0951 USD
15/11/1989 0,0951 USD
04/08/1989 0,0951 USD
24/05/1989 0,0951 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1989 13,93 13,97 13,78 13,78 -1,02% 1,36% 482.030
24/07/1989 13,97 14,02 13,88 13,93 -0,68% 1,02% 284.537
21/07/1989 14,12 14,16 13,97 14,02 -1,01% 1,35% 826.787
20/07/1989 14,16 14,26 14,12 14,16 -0,33% 1,01% 545.143
19/07/1989 14,40 14,40 14,07 14,21 -1,64% 2,31% 377.103
18/07/1989 14,45 14,50 14,31 14,45 -0,33% 1,32% 185.659
17/07/1989 14,50 14,59 14,40 14,50 -0,33% 1,31% 151.473
14/07/1989 14,40 14,55 14,31 14,55 +0,99% 1,65% 161.728
13/07/1989 14,50 14,64 14,36 14,40 -0,98% 1,97% 211.167
12/07/1989 14,45 14,59 14,40 14,55 +0,99% 1,32% 195.126
11/07/1989 14,40 14,69 14,36 14,40 +0,00% 2,31% 1.416.636
10/07/1989 14,40 14,45 14,36 14,40 -0,33% 0,66% 239.306
07/07/1989 14,40 14,45 14,31 14,45 +1,00% 0,99% 1.213.358
06/07/1989 14,50 14,50 14,31 14,31 -1,31% 1,31% 490.708
05/07/1989 14,59 14,59 14,45 14,50 -0,97% 0,98% 435.746
03/07/1989 14,74 14,74 14,59 14,64 -0,32% 0,97% 128.594
30/06/1989 14,64 14,74 14,64 14,69 -0,32% 0,65% 459.151
29/06/1989 14,88 14,88 14,74 14,74 -0,64% 0,96% 281.381
28/06/1989 15,07 15,07 14,83 14,83 -1,27% 1,58% 265.603
27/06/1989 14,83 15,02 14,69 15,02 +1,61% 2,24% 949.859
26/06/1989 14,74 14,83 14,74 14,78 +0,32% 0,65% 118.864
23/06/1989 14,69 14,74 14,55 14,74 +0,32% 1,29% 429.172
22/06/1989 14,93 14,93 14,64 14,69 -1,59% 1,91% 540.410
21/06/1989 14,97 15,02 14,74 14,93 -0,95% 1,90% 647.440
20/06/1989 14,97 15,12 14,97 15,07 +0,32% 0,95% 388.148
19/06/1989 15,02 15,02 14,74 15,02 -0,63% 1,90% 931.188
16/06/1989 15,59 15,59 14,93 15,12 -3,34% 4,27% 2.172.684
15/06/1989 15,73 15,78 15,59 15,64 +0,00% 1,21% 426.805
14/06/1989 15,50 15,73 15,50 15,64 +0,31% 1,53% 222.212
13/06/1989 15,64 15,73 15,54 15,59 -0,91% 1,22% 229.313