🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
13/11/1992 0,0951 USD
14/08/1992 0,0951 USD
27/05/1992 0,0951 USD
13/02/1992 0,0951 USD
14/11/1991 0,0951 USD
16/08/1991 0,0951 USD
22/05/1991 0,0951 USD
14/02/1991 0,0951 USD
14/11/1990 0,0951 USD
17/08/1990 0,0951 USD
23/05/1990 0,0951 USD
21/02/1990 0,0951 USD
15/11/1989 0,0951 USD
04/08/1989 0,0951 USD
24/05/1989 0,0951 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/1996 15,78 15,78 15,69 15,78 -0,30% 0,60% 467.040
26/04/1996 15,88 15,88 15,73 15,83 -0,30% 0,90% 425.753
25/04/1996 15,97 15,97 15,78 15,88 -0,60% 1,19% 1.087.657
24/04/1996 15,83 16,07 15,83 15,97 +0,90% 1,50% 975.104
23/04/1996 15,50 15,83 15,40 15,83 +2,78% 2,76% 973.000
22/04/1996 15,35 15,40 15,12 15,40 +0,93% 1,86% 1.026.647
19/04/1996 15,21 15,40 15,16 15,26 +0,31% 1,56% 1.048.211
18/04/1996 15,26 15,35 15,21 15,21 -0,62% 0,93% 415.760
17/04/1996 15,31 15,40 15,21 15,31 +0,31% 1,24% 782.345
16/04/1996 15,45 15,54 15,21 15,26 -0,62% 2,15% 2.618.686
15/04/1996 15,40 15,59 15,35 15,35 +1,57% 1,54% 1.507.362
12/04/1996 15,26 15,40 15,12 15,12 -1,24% 1,87% 517.794
11/04/1996 15,07 15,31 15,07 15,31 +0,94% 1,58% 838.884
10/04/1996 15,02 15,21 14,97 15,16 +1,27% 1,58% 1.162.604
09/04/1996 14,74 14,97 14,74 14,97 +1,94% 1,61% 1.218.091
08/04/1996 14,55 14,74 14,50 14,69 +0,32% 1,63% 574.596
04/04/1996 14,59 14,69 14,50 14,64 +0,00% 1,30% 306.890
03/04/1996 14,64 14,74 14,55 14,64 -0,32% 1,30% 231.153
02/04/1996 14,78 14,78 14,64 14,69 -0,64% 0,96% 700.823
01/04/1996 14,59 14,78 14,50 14,78 +1,30% 1,95% 405.505
29/03/1996 14,78 14,83 14,59 14,59 -0,97% 1,61% 217.742
28/03/1996 14,74 14,83 14,69 14,74 +0,32% 0,97% 201.700
27/03/1996 14,69 14,78 14,59 14,69 -0,32% 1,29% 222.475
26/03/1996 14,64 14,78 14,64 14,74 +0,32% 0,97% 345.284
25/03/1996 14,83 14,93 14,64 14,69 -0,96% 1,92% 719.494
22/03/1996 14,88 14,88 14,78 14,83 +0,00% 0,64% 264.814
21/03/1996 14,74 14,83 14,74 14,83 +0,65% 0,65% 216.953
20/03/1996 14,55 14,74 14,55 14,74 +0,65% 1,31% 543.828
19/03/1996 14,83 14,83 14,50 14,64 -1,28% 2,24% 242.198
18/03/1996 14,40 14,83 14,36 14,83 +2,63% 3,30% 668.215