🇺🇸 ASH — Ashland Inc.

Materiales básicos Compra
← Volver

Precio actual

76,28 USD

Máx. histórico

113,58

1434 días

Split 511:250 del 15/05/2017

Caída desde máximo

-32,84%

Rango 52 semanas

48,00 – 78,25

Variación hoy

-0,21%

Cierre anterior

76,44

Rango de hoy

75,95 – 77,52

Volumen hoy

1.264.307

Peor caída histórica

-91,96%

19/04/2006 → 03/03/2009

Recuperado en 818 días

Volatilidad anualizada ⓘ

30,83%

Información
Nombre completo
Ashland Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
2.800
PER ⓘ
138,69 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
80,45 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives; agricultural chemicals; diagnostic films; and fine chemicals. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 2,19%
Fecha de pago Importe por participación
13/11/1992 0,0951 USD
14/08/1992 0,0951 USD
27/05/1992 0,0951 USD
13/02/1992 0,0951 USD
14/11/1991 0,0951 USD
16/08/1991 0,0951 USD
22/05/1991 0,0951 USD
14/02/1991 0,0951 USD
14/11/1990 0,0951 USD
17/08/1990 0,0951 USD
23/05/1990 0,0951 USD
21/02/1990 0,0951 USD
15/11/1989 0,0951 USD
04/08/1989 0,0951 USD
24/05/1989 0,0951 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2017 511:250
01/07/2005 10000:8212
30/03/2000 10000:9465
29/07/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2005 26,50 26,98 26,48 26,95 +1,95% 1,91% 2.768.809
18/05/2005 26,15 26,46 26,09 26,44 +1,48% 1,41% 2.736.949
17/05/2005 25,83 26,27 25,83 26,05 +0,86% 1,70% 2.765.822
16/05/2005 26,13 26,13 25,72 25,83 -1,53% 1,58% 5.705.876
13/05/2005 26,48 26,61 26,00 26,24 -1,06% 2,31% 6.091.180
12/05/2005 26,91 27,67 26,23 26,52 -1,48% 5,37% 4.448.662
11/05/2005 26,74 26,91 26,44 26,91 +0,65% 1,77% 2.020.354
10/05/2005 27,02 27,03 26,72 26,74 -0,89% 1,17% 2.618.222
09/05/2005 27,04 27,06 26,86 26,98 -0,42% 0,73% 1.941.203
06/05/2005 27,06 27,22 27,04 27,09 +0,36% 0,68% 2.399.933
05/05/2005 26,99 27,22 26,91 27,00 +0,15% 1,16% 2.346.667
04/05/2005 26,60 27,06 26,60 26,96 +1,33% 1,74% 3.219.574
03/05/2005 26,93 26,99 26,55 26,60 -1,93% 1,66% 4.457.374
02/05/2005 27,00 27,26 26,94 27,13 +0,42% 1,18% 4.913.864
29/04/2005 26,62 27,01 26,23 27,01 +3,33% 2,94% 5.571.966
28/04/2005 27,22 27,24 26,03 26,14 +1,51% 4,43% 8.665.843
27/04/2005 26,42 26,42 25,68 25,75 -3,07% 2,81% 3.100.598
26/04/2005 27,07 27,07 26,52 26,57 -2,30% 2,05% 2.928.854
25/04/2005 27,64 27,82 27,16 27,20 +2,58% 2,40% 5.498.041
22/04/2005 26,70 26,74 26,24 26,51 -0,89% 1,88% 2.340.943
21/04/2005 26,14 26,75 25,92 26,75 +2,35% 3,17% 2.602.292
20/04/2005 26,58 26,72 25,93 26,13 -1,66% 2,96% 3.167.553
19/04/2005 25,91 26,70 25,91 26,58 +3,63% 3,02% 2.912.924
18/04/2005 25,09 25,74 25,09 25,64 +2,21% 2,58% 3.404.758
15/04/2005 25,51 25,53 24,69 25,09 -1,85% 3,31% 4.102.436
14/04/2005 25,50 25,92 24,95 25,56 +0,52% 3,78% 4.386.436
13/04/2005 26,13 26,75 25,24 25,43 -4,34% 5,76% 4.018.307
12/04/2005 26,79 26,79 26,32 26,58 -0,76% 1,77% 2.306.345
11/04/2005 27,14 27,14 26,72 26,79 -1,36% 1,55% 2.446.976
08/04/2005 27,22 27,64 27,13 27,16 -1,31% 1,86% 2.039.769