🇺🇸 ASB — Associated Banc-Corp

Servicios financieros Compra
← Volver

Precio actual

31,35 USD

Máx. histórico

35,43

7197 días

Split 3:2 del 13/05/2004

Caída desde máximo

-11,52%

Rango 52 semanas

23,87 – 32,46

Variación hoy

+1,36%

Cierre anterior

30,93

Rango de hoy

31,03 – 32,09

Volumen hoy

3.761.377

Peor caída histórica

-71,39%

20/02/2007 → 22/09/2011

Recuperado en 2433 días

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Associated Banc-Corp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.173
PER ⓘ
10,81 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
34,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, Texas, and Minnesota. It offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. The company also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, it offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 3,06%
Fecha de pago Importe por participación
01/09/2026 0,2400 USD
01/06/2026 0,2400 USD
02/03/2026 0,2400 USD
01/12/2025 0,2400 USD
02/09/2025 0,2300 USD
02/06/2025 0,2300 USD
03/03/2025 0,2300 USD
02/12/2024 0,2300 USD
03/09/2024 0,2200 USD
03/06/2024 0,2200 USD
29/02/2024 0,2200 USD
30/11/2023 0,2200 USD
31/08/2023 0,2100 USD
31/05/2023 0,2100 USD
28/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/2004 3:2
25/04/2002 11:10
30/05/2000 11:10
15/06/1998 5:4
03/03/1997 6:5
16/06/1995 5:4
16/08/1993 11:10
10/05/1990 11:10
12/05/1987 11:10
18/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 11,02 11,24 11,02 11,17 -0,65% 2,00% 34.031
15/09/1993 11,24 11,24 11,02 11,24 +0,00% 1,96% 17.016
14/09/1993 10,98 11,24 10,95 11,24 +1,66% 2,68% 69.764
13/09/1993 11,17 11,17 10,95 11,06 -0,99% 1,97% 25.183
10/09/1993 10,95 11,17 10,95 11,17 +2,01% 2,01% 4.084
09/09/1993 11,17 11,17 10,95 10,95 -1,97% 1,97% 3.063
08/09/1993 11,17 11,17 10,87 11,17 +2,70% 2,63% 9.529
07/09/1993 10,87 10,91 10,87 10,87 -1,99% 0,34% 19.398
03/09/1993 10,80 11,09 10,80 11,09 +2,72% 2,72% 6.126
02/09/1993 10,80 11,09 10,80 10,80 +0,00% 2,72% 7.827
01/09/1993 10,80 10,80 10,80 10,80 -1,67% 0,00% 12.592
31/08/1993 10,80 11,09 10,80 10,98 +0,34% 2,72% 13.272
30/08/1993 10,95 10,95 10,95 10,95 +0,00% 0,00% 0
27/08/1993 10,87 10,95 10,65 10,95 +3,47% 2,70% 20.759
26/08/1993 10,58 10,58 10,58 10,58 -0,69% 0,00% 1.361
25/08/1993 10,51 10,65 10,51 10,65 +0,00% 1,40% 3.743
24/08/1993 10,43 10,80 10,43 10,65 +1,05% 3,52% 76.230
23/08/1993 10,43 10,54 10,43 10,54 +1,06% 1,06% 12.592
20/08/1993 10,21 10,58 10,21 10,43 -2,07% 3,60% 2.382
19/08/1993 10,21 10,65 10,21 10,65 +0,00% 4,32% 10.550
18/08/1993 10,65 10,65 10,65 10,65 +1,40% 0,00% 340
17/08/1993 10,58 10,65 10,21 10,51 -0,69% 4,17% 45.942
16/08/1993 10,51 10,58 10,14 10,58 +2,86% 4,20% 23.482
13/08/1993 9,95 10,35 9,95 10,28 +1,99% 4,03% 72.997
12/08/1993 10,05 10,08 9,95 10,08 -0,66% 1,33% 4.492
11/08/1993 10,02 10,15 10,02 10,15 +3,40% 1,33% 9.733
10/08/1993 10,02 10,02 9,82 9,82 -2,00% 2,00% 2.620
09/08/1993 9,92 10,02 9,88 10,02 +0,67% 1,35% 75.992
06/08/1993 9,95 9,95 9,95 9,95 +1,36% 0,00% 2.995
05/08/1993 9,82 9,82 9,82 9,82 -2,00% 0,00% 749