🇺🇸 ASB — Associated Banc-Corp

Servicios financieros Compra
← Volver

Precio actual

31,35 USD

Máx. histórico

35,43

7197 días

Split 3:2 del 13/05/2004

Caída desde máximo

-11,52%

Rango 52 semanas

23,87 – 32,46

Variación hoy

+1,36%

Cierre anterior

30,93

Rango de hoy

31,03 – 32,09

Volumen hoy

3.761.377

Peor caída histórica

-71,39%

20/02/2007 → 22/09/2011

Recuperado en 2433 días

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Associated Banc-Corp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.173
PER ⓘ
10,81 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
34,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, Texas, and Minnesota. It offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. The company also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, it offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 3,06%
Fecha de pago Importe por participación
01/09/2026 0,2400 USD
01/06/2026 0,2400 USD
02/03/2026 0,2400 USD
01/12/2025 0,2400 USD
02/09/2025 0,2300 USD
02/06/2025 0,2300 USD
03/03/2025 0,2300 USD
02/12/2024 0,2300 USD
03/09/2024 0,2200 USD
03/06/2024 0,2200 USD
29/02/2024 0,2200 USD
30/11/2023 0,2200 USD
31/08/2023 0,2100 USD
31/05/2023 0,2100 USD
28/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/2004 3:2
25/04/2002 11:10
30/05/2000 11:10
15/06/1998 5:4
03/03/1997 6:5
16/06/1995 5:4
16/08/1993 11:10
10/05/1990 11:10
12/05/1987 11:10
18/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1994 10,36 10,43 10,28 10,42 +0,58% 1,42% 84.057
02/06/1994 10,36 10,36 10,14 10,36 +1,44% 2,13% 40.157
01/06/1994 10,06 10,36 10,06 10,21 -1,42% 2,92% 13.272
31/05/1994 10,36 10,36 10,06 10,36 +2,92% 2,84% 14.633
27/05/1994 9,99 10,36 9,99 10,06 -1,08% 3,68% 9.188
26/05/1994 10,28 10,36 9,99 10,17 -1,07% 3,57% 55.811
25/05/1994 10,36 10,36 9,99 10,28 +0,00% 3,55% 42.879
24/05/1994 10,36 10,36 9,99 10,28 +1,45% 3,55% 95.968
23/05/1994 10,28 10,28 10,06 10,14 -0,72% 2,14% 6.126
20/05/1994 10,21 10,21 10,21 10,21 +2,21% 0,00% 1.702
19/05/1994 10,21 10,28 9,99 9,99 -0,73% 2,88% 57.513
18/05/1994 10,28 10,28 9,99 10,06 -2,14% 2,86% 6.126
17/05/1994 10,28 10,28 10,14 10,28 +1,08% 1,43% 78.612
16/05/1994 9,88 10,28 9,77 10,17 +1,47% 5,21% 205.889
13/05/1994 9,70 10,06 9,70 10,03 +0,37% 3,79% 26.544
12/05/1994 9,99 9,99 9,70 9,99 +0,00% 2,94% 6.806
11/05/1994 10,06 10,06 9,70 9,99 +0,74% 3,65% 7.147
10/05/1994 10,06 10,06 9,77 9,92 -1,46% 2,92% 5.785
09/05/1994 9,77 10,06 9,77 10,06 +0,00% 3,01% 29.267
06/05/1994 10,06 10,06 9,77 10,06 +1,86% 2,92% 12.592
05/05/1994 10,06 10,06 9,77 9,88 -1,83% 2,92% 9.188
04/05/1994 9,77 10,06 9,77 10,06 +0,00% 3,01% 181.387
03/05/1994 9,84 10,06 9,77 10,06 +3,79% 2,99% 96.649
02/05/1994 9,81 9,81 9,55 9,70 -1,12% 2,62% 9.188
29/04/1994 9,81 9,81 9,81 9,81 +0,00% 0,00% 2.723
28/04/1994 9,81 9,81 9,55 9,81 +0,00% 2,62% 11.571
26/04/1994 9,77 9,81 9,55 9,81 +1,91% 2,63% 21.440
25/04/1994 9,62 9,62 9,48 9,62 +0,00% 1,53% 67.722
22/04/1994 9,77 9,77 9,48 9,62 +1,16% 3,01% 85.418
21/04/1994 9,77 9,77 9,51 9,51 -3,36% 2,63% 54.790