🇺🇸 ASB — Associated Banc-Corp

Servicios financieros Compra
← Volver

Precio actual

31,35 USD

Máx. histórico

35,43

7197 días

Split 3:2 del 13/05/2004

Caída desde máximo

-11,52%

Rango 52 semanas

23,87 – 32,46

Variación hoy

+1,36%

Cierre anterior

30,93

Rango de hoy

31,03 – 32,09

Volumen hoy

3.761.377

Peor caída histórica

-71,39%

20/02/2007 → 22/09/2011

Recuperado en 2433 días

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Associated Banc-Corp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.173
PER ⓘ
10,81 (puede no estar actualizado)
Dividend yield
3,23% (puede no estar actualizado)
Precio objetivo analistas
34,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, Texas, and Minnesota. It offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. The company also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, it offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 3,06%
Fecha de pago Importe por participación
01/09/2026 0,2400 USD
01/06/2026 0,2400 USD
02/03/2026 0,2400 USD
01/12/2025 0,2400 USD
02/09/2025 0,2300 USD
02/06/2025 0,2300 USD
03/03/2025 0,2300 USD
02/12/2024 0,2300 USD
03/09/2024 0,2200 USD
03/06/2024 0,2200 USD
29/02/2024 0,2200 USD
30/11/2023 0,2200 USD
31/08/2023 0,2100 USD
31/05/2023 0,2100 USD
28/02/2023 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/2004 3:2
25/04/2002 11:10
30/05/2000 11:10
15/06/1998 5:4
03/03/1997 6:5
16/06/1995 5:4
16/08/1993 11:10
10/05/1990 11:10
12/05/1987 11:10
18/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 14,58 14,70 14,43 14,58 -0,26% 1,82% 472.395
30/10/2000 14,43 14,73 14,43 14,62 +1,05% 2,10% 366.960
27/10/2000 14,36 14,62 14,20 14,47 +1,06% 2,90% 162.360
26/10/2000 14,14 14,36 14,09 14,32 +1,34% 1,88% 231.660
25/10/2000 13,91 14,32 13,91 14,13 +0,27% 2,93% 258.225
24/10/2000 13,98 14,20 13,98 14,09 +1,09% 1,63% 163.020
23/10/2000 13,89 14,02 13,79 13,94 +1,38% 1,64% 353.925
20/10/2000 13,87 14,02 13,75 13,75 -0,82% 1,91% 98.670
19/10/2000 13,22 14,09 13,22 13,86 +3,98% 6,59% 199.485
18/10/2000 13,56 13,60 13,14 13,33 -2,22% 3,35% 359.205
17/10/2000 13,79 13,90 13,56 13,64 -1,37% 2,47% 436.590
16/10/2000 13,90 14,09 13,79 13,83 -1,35% 2,18% 449.625
13/10/2000 13,26 14,02 13,18 14,02 +5,87% 6,29% 400.455
12/10/2000 13,70 13,79 13,03 13,24 -2,92% 5,53% 188.925
11/10/2000 13,98 14,02 13,41 13,64 -2,70% 4,34% 408.210
10/10/2000 14,85 14,87 13,94 14,02 -5,37% 6,25% 508.035
09/10/2000 15,53 15,57 14,77 14,81 -5,33% 5,12% 195.195
06/10/2000 15,76 15,76 15,38 15,64 -0,72% 2,40% 359.370
05/10/2000 15,80 15,91 15,72 15,76 +0,00% 1,20% 411.510
04/10/2000 15,68 15,80 15,61 15,76 +1,71% 1,21% 106.755
03/10/2000 15,53 15,80 15,49 15,49 -0,24% 1,95% 563.145
02/10/2000 15,87 15,89 15,45 15,53 -2,38% 2,75% 309.375
29/09/2000 16,25 16,25 15,68 15,91 -1,41% 3,50% 309.870
28/09/2000 15,57 16,21 15,57 16,14 +3,65% 4,14% 680.460
27/09/2000 15,38 15,64 15,38 15,57 +1,23% 1,72% 198.990
26/09/2000 15,42 15,45 15,15 15,38 -0,49% 1,97% 239.250
25/09/2000 15,27 15,53 15,27 15,45 +0,49% 1,74% 134.475
22/09/2000 15,23 15,38 15,12 15,38 +0,74% 1,68% 673.530
21/09/2000 15,27 15,38 15,23 15,27 -0,25% 0,99% 387.585
20/09/2000 15,30 15,34 15,19 15,30 +0,00% 0,99% 310.695