🇺🇸 ASB — Associated Banc-Corp

Servicios financieros Compra
← Volver

Precio actual

30,54 USD

Máx. histórico

35,43

7198 días

Split 3:2 del 13/05/2004

Caída desde máximo

-13,80%

Rango 52 semanas

23,87 – 32,46

Variación hoy

-2,58%

Cierre anterior

31,35

Rango de hoy

30,39 – 32,19

Volumen hoy

3.337.780

Peor caída histórica

-71,39%

20/02/2007 → 22/09/2011

Recuperado en 2433 días

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Associated Banc-Corp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.173
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
34,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, Texas, and Minnesota. It offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. The company also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, it offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 3,14%
Fecha de pago Importe por participación
30/01/2004 0,2267 USD
30/10/2003 0,2267 USD
30/07/2003 0,2267 USD
29/04/2003 0,2267 USD
30/01/2003 0,2067 USD
30/10/2002 0,2067 USD
30/07/2002 0,2067 USD
01/05/2002 0,2067 USD
30/01/2002 0,1879 USD
30/10/2001 0,1879 USD
30/07/2001 0,1879 USD
27/04/2001 0,1879 USD
30/01/2001 0,1758 USD
30/10/2000 0,1758 USD
28/07/2000 0,1758 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/2004 3:2
25/04/2002 11:10
30/05/2000 11:10
15/06/1998 5:4
03/03/1997 6:5
16/06/1995 5:4
16/08/1993 11:10
10/05/1990 11:10
12/05/1987 11:10
18/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/1996 14,60 14,60 14,60 14,60 -0,93% 0,00% 2.995
04/09/1996 14,65 14,78 14,65 14,74 +1,26% 0,94% 29.948
03/09/1996 14,60 14,69 14,42 14,55 -0,32% 1,89% 39.204
30/08/1996 14,60 14,78 14,60 14,60 -0,93% 1,26% 24.503
29/08/1996 14,78 14,78 14,60 14,74 +0,31% 1,24% 30.220
28/08/1996 14,51 14,78 14,51 14,69 +0,63% 1,90% 65.612
27/08/1996 14,51 14,69 14,51 14,60 +0,63% 1,27% 2.995
26/08/1996 14,69 14,69 14,51 14,51 +0,00% 1,25% 1.089
23/08/1996 14,55 14,65 14,51 14,51 +0,00% 0,95% 77.319
22/08/1996 14,55 14,60 14,46 14,51 +0,64% 0,95% 34.031
21/08/1996 14,42 14,55 14,42 14,42 -1,88% 0,96% 12.796
20/08/1996 14,69 14,69 14,42 14,69 +1,91% 1,88% 2.450
19/08/1996 14,51 14,60 14,42 14,42 -0,63% 1,27% 33.487
16/08/1996 14,69 14,69 14,51 14,51 -0,63% 1,25% 130.136
15/08/1996 14,69 14,69 14,51 14,60 +0,63% 1,25% 44.377
14/08/1996 14,51 14,51 14,51 14,51 +0,00% 0,00% 0
13/08/1996 14,55 14,55 14,42 14,51 +0,64% 0,95% 42.199
12/08/1996 14,42 14,69 14,42 14,42 -0,63% 1,91% 31.581
09/08/1996 14,46 14,69 14,46 14,51 +0,64% 1,59% 11.435
08/08/1996 14,51 14,69 14,42 14,42 -1,57% 1,90% 27.497
07/08/1996 14,42 14,65 14,42 14,65 +0,95% 1,59% 10.346
06/08/1996 14,42 14,69 14,42 14,51 -0,32% 1,91% 39.476
05/08/1996 14,69 14,69 14,42 14,55 +0,96% 1,88% 20.691
02/08/1996 14,69 14,69 14,42 14,42 -1,88% 1,88% 61.256
01/08/1996 14,42 14,69 14,42 14,69 +0,63% 1,91% 37.571
31/07/1996 14,55 14,60 14,42 14,60 +0,00% 1,26% 2.178
30/07/1996 14,60 14,60 14,51 14,60 +1,27% 0,63% 26.681
29/07/1996 14,42 14,55 14,42 14,42 -1,26% 0,96% 56.084
26/07/1996 14,23 14,65 14,23 14,60 +1,27% 2,90% 157.905
25/07/1996 14,14 14,42 14,14 14,42 +1,95% 1,95% 8.168