🇺🇸 ASB — Associated Banc-Corp

Servicios financieros Compra
← Volver

Precio actual

30,54 USD

Máx. histórico

35,43

7198 días

Split 3:2 del 13/05/2004

Caída desde máximo

-13,80%

Rango 52 semanas

23,87 – 32,46

Variación hoy

-2,58%

Cierre anterior

31,35

Rango de hoy

30,39 – 32,19

Volumen hoy

3.337.780

Peor caída histórica

-71,39%

20/02/2007 → 22/09/2011

Recuperado en 2433 días

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Associated Banc-Corp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.173
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
34,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Associated Banc-Corp, a bank holding company, provides various banking and nonbanking products and services to individuals and businesses in Wisconsin, Illinois, Missouri, Texas, and Minnesota. It offers lending solutions, including commercial loans and lines of credit, commercial real estate financing, construction loans, letters of credit, leasing, asset-based lending and equipment finance, loan syndications products, residential mortgages, home equity loans and lines of credit, personal and installment loans, auto finance and business loans, and business lines of credit. The company also provides deposit and cash management solutions, such as commercial checking and interest-bearing deposit products, cash vault and night depository services, liquidity solutions, payables and receivables solutions, and information services; specialized financial services comprising interest rate risk management and foreign exchange solutions; fiduciary services consisting of administration of pension, profit-sharing and other employee benefit plans, fiduciary and corporate agency services, and institutional asset management services; and investable funds solutions, including savings, money market deposit accounts, IRA accounts, CDs, fixed and variable annuities, full-service, discount, and online investment brokerage; investment advisory services; and trust and investment management accounts. In addition, it offers deposit and transactional solutions, including checking, credit and debit cards, online banking and bill pay, and money transfer services. The company operates loan production offices in Indiana, Kansas, Michigan, New York, Ohio, and Texas. Associated Banc-Corp was founded in 1861 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,9600 USD · Yield: 3,14%
Fecha de pago Importe por participación
30/11/2022 0,2100 USD
31/08/2022 0,2000 USD
31/05/2022 0,2000 USD
28/02/2022 0,2000 USD
30/11/2021 0,2000 USD
31/08/2021 0,2000 USD
28/05/2021 0,1800 USD
26/02/2021 0,1800 USD
30/11/2020 0,1800 USD
31/08/2020 0,1800 USD
29/05/2020 0,1800 USD
28/02/2020 0,1800 USD
29/11/2019 0,1800 USD
30/08/2019 0,1700 USD
31/05/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/2004 3:2
25/04/2002 11:10
30/05/2000 11:10
15/06/1998 5:4
03/03/1997 6:5
16/06/1995 5:4
16/08/1993 11:10
10/05/1990 11:10
12/05/1987 11:10
18/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/1995 11,16 11,39 11,16 11,27 +0,00% 2,06% 29.948
28/06/1995 11,16 11,29 11,16 11,27 +1,03% 1,24% 59.895
27/06/1995 11,39 11,39 11,16 11,16 -1,22% 2,02% 41.654
26/06/1995 11,16 11,39 11,16 11,29 +1,24% 2,06% 11.162
23/06/1995 11,39 11,39 11,16 11,16 -0,61% 2,02% 4.628
22/06/1995 11,11 11,25 11,11 11,23 +0,62% 1,24% 41.927
21/06/1995 10,93 11,20 10,93 11,16 +1,57% 2,52% 98.555
20/06/1995 10,93 11,20 10,93 10,98 +0,52% 2,52% 202.554
19/06/1995 10,88 11,20 10,88 10,93 -1,65% 2,95% 20.963
16/06/1995 11,20 11,20 10,84 11,11 +3,60% 3,28% 8.984
15/06/1995 10,80 11,02 10,73 10,73 -2,67% 2,72% 8.168
14/06/1995 10,73 11,02 10,73 11,02 +2,74% 2,74% 2.382
13/06/1995 10,80 10,98 10,73 10,73 -2,01% 2,38% 8.508
12/06/1995 10,95 10,95 10,95 10,95 -0,67% 0,00% 2.042
09/06/1995 10,73 11,02 10,73 11,02 +2,74% 2,74% 681
08/06/1995 10,73 10,95 10,73 10,73 -1,68% 2,05% 13.953
07/06/1995 10,73 11,02 10,73 10,91 -0,34% 2,74% 17.016
06/06/1995 10,91 10,95 10,80 10,95 +0,68% 1,35% 45.942
05/06/1995 10,87 10,87 10,87 10,87 -1,00% 0,00% 3.063
02/06/1995 11,02 11,31 10,95 10,98 -0,33% 3,33% 108.900
01/06/1995 11,39 11,39 11,02 11,02 +0,00% 3,23% 2.042
31/05/1995 11,02 11,39 11,02 11,02 -3,23% 3,33% 11.230
30/05/1995 11,28 11,39 11,02 11,39 +1,31% 3,26% 3.063
26/05/1995 11,39 11,39 11,02 11,24 +2,00% 3,23% 1.021
25/05/1995 11,39 11,39 11,02 11,02 -3,23% 3,23% 19.738
24/05/1995 11,02 11,39 11,02 11,39 +1,31% 3,33% 11.230
23/05/1995 11,02 11,24 11,02 11,24 +0,00% 2,00% 17.696
22/05/1995 11,24 11,28 11,02 11,24 +0,00% 2,29% 34.712
19/05/1995 11,02 11,24 11,02 11,24 +0,66% 2,00% 3.743
18/05/1995 11,31 11,39 11,09 11,17 +0,00% 2,60% 23.141