🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 31,53 31,74 30,35 30,49 -3,57% 4,41% 585.800
07/10/2022 33,18 33,22 31,52 31,62 -5,81% 5,12% 703.100
06/10/2022 34,42 34,78 33,18 33,57 -2,58% 4,65% 703.500
05/10/2022 34,10 34,75 33,60 34,46 -1,29% 3,37% 720.900
04/10/2022 34,31 35,24 34,21 34,91 +3,47% 3,00% 969.800
03/10/2022 33,34 35,16 32,74 33,74 +2,09% 7,26% 821.800
30/09/2022 33,20 35,12 32,99 33,05 -0,69% 6,42% 972.200
29/09/2022 33,49 33,74 32,43 33,28 -2,00% 3,90% 898.000
28/09/2022 31,86 34,18 31,85 33,96 +8,85% 7,30% 1.091.600
27/09/2022 30,30 31,34 30,04 31,20 +5,30% 4,29% 1.049.700
26/09/2022 30,86 31,88 29,60 29,63 -4,20% 7,39% 798.200
23/09/2022 31,10 31,56 30,35 30,93 -1,81% 3,91% 841.900
22/09/2022 32,16 32,45 31,21 31,50 -3,02% 3,86% 637.600
21/09/2022 34,01 34,10 32,42 32,48 -4,02% 4,94% 689.800
20/09/2022 34,05 34,33 32,91 33,84 -1,34% 4,17% 772.200
19/09/2022 34,31 34,52 33,22 34,30 -0,84% 3,79% 780.800
16/09/2022 35,10 35,10 33,59 34,59 -1,54% 4,30% 1.907.700
15/09/2022 35,18 35,68 34,44 35,13 -0,40% 3,52% 647.800
14/09/2022 36,10 36,10 34,40 35,27 -1,75% 4,71% 899.900
13/09/2022 38,21 38,35 35,61 35,90 -9,34% 7,17% 1.286.000
12/09/2022 38,57 39,89 38,09 39,60 +2,67% 4,67% 733.200
09/09/2022 38,65 39,00 38,11 38,57 -1,53% 2,30% 638.700
08/09/2022 38,37 39,69 38,19 39,17 +0,00% 3,91% 696.300
07/09/2022 37,42 39,28 37,42 39,17 +5,24% 4,96% 837.200
06/09/2022 39,38 39,56 37,06 37,22 -5,58% 6,35% 631.700
02/09/2022 41,52 41,52 39,00 39,42 -4,53% 6,07% 802.600
01/09/2022 39,15 41,34 38,50 41,29 +3,98% 7,25% 644.700
31/08/2022 38,91 40,15 38,37 39,71 +3,84% 4,57% 967.200
30/08/2022 39,87 40,20 37,42 38,24 -2,50% 6,97% 559.500
29/08/2022 39,08 40,53 38,90 39,22 -2,10% 4,17% 425.900