🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 58,50 58,50 32,50 32,50 +0,00% 44,44% 7
06/10/1999 32,50 32,50 32,50 32,50 +0,00% 0,00% 0
05/10/1999 32,50 32,50 32,50 32,50 -44,44% 0,00% 3
04/10/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
01/10/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
30/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
29/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
28/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
27/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
24/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
23/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
22/09/1999 58,50 58,50 58,50 58,50 +0,00% 0,00% 0
21/09/1999 58,50 58,50 58,50 58,50 +28,57% 0,00% 2
20/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
17/09/1999 45,50 45,50 45,50 45,50 +40,00% 0,00% 62
16/09/1999 32,50 40,30 32,50 32,50 -19,35% 24,00% 41
15/09/1999 40,30 40,30 40,30 40,30 +0,00% 0,00% 0
14/09/1999 40,30 40,30 40,30 40,30 +0,00% 0,00% 0
13/09/1999 40,30 40,30 40,30 40,30 -11,43% 0,00% 4
10/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 17
09/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
08/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
07/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
03/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
02/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
01/09/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
31/08/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 0
30/08/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 2
27/08/1999 45,50 45,50 45,50 45,50 +0,00% 0,00% 3
26/08/1999 45,50 65,00 45,50 45,50 -30,00% 42,86% 40