🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 10 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 26,27 | 26,99 | 26,01 | 26,07 | -1,03% | 3,75% | 1.656.100 |
| 02/12/2024 | 25,91 | 27,09 | 25,69 | 26,34 | +1,19% | 5,40% | 2.490.500 |
| 29/11/2024 | 26,15 | 27,34 | 25,67 | 26,03 | -0,46% | 6,39% | 1.899.400 |
| 27/11/2024 | 22,37 | 26,62 | 22,25 | 26,15 | +24,23% | 19,54% | 6.692.900 |
| 26/11/2024 | 22,95 | 24,23 | 20,85 | 21,05 | +12,03% | 14,74% | 8.052.200 |
| 25/11/2024 | 18,99 | 19,84 | 18,73 | 18,79 | +1,35% | 5,85% | 1.505.800 |
| 22/11/2024 | 18,30 | 18,87 | 18,13 | 18,54 | +1,42% | 4,04% | 1.036.900 |
| 21/11/2024 | 18,75 | 18,83 | 18,21 | 18,28 | -2,30% | 3,28% | 759.800 |
| 20/11/2024 | 18,56 | 18,75 | 18,03 | 18,71 | +0,59% | 3,88% | 792.100 |
| 19/11/2024 | 18,98 | 18,99 | 18,45 | 18,60 | -2,21% | 2,85% | 997.900 |
| 18/11/2024 | 18,81 | 19,10 | 18,18 | 19,02 | +2,42% | 4,89% | 1.295.200 |
| 15/11/2024 | 21,12 | 21,25 | 18,54 | 18,57 | -13,26% | 12,83% | 1.908.800 |
| 14/11/2024 | 21,64 | 22,00 | 21,17 | 21,41 | -1,02% | 3,84% | 1.163.100 |
| 13/11/2024 | 21,70 | 22,03 | 21,38 | 21,63 | +0,56% | 3,00% | 961.800 |
| 12/11/2024 | 21,76 | 21,85 | 21,20 | 21,51 | -2,09% | 2,99% | 845.200 |
| 11/11/2024 | 22,13 | 22,51 | 21,89 | 21,97 | +0,37% | 2,80% | 1.262.900 |
| 08/11/2024 | 21,35 | 21,92 | 21,00 | 21,89 | +2,34% | 4,31% | 1.332.500 |
| 07/11/2024 | 21,39 | 21,90 | 21,32 | 21,39 | +0,23% | 2,71% | 1.298.400 |
| 06/11/2024 | 21,30 | 21,79 | 21,07 | 21,34 | +3,74% | 3,38% | 1.888.900 |
| 05/11/2024 | 20,03 | 20,59 | 19,63 | 20,57 | +2,54% | 4,79% | 794.300 |
| 04/11/2024 | 19,54 | 20,45 | 19,22 | 20,06 | +2,92% | 6,29% | 880.900 |
| 01/11/2024 | 19,55 | 19,85 | 19,30 | 19,49 | +1,35% | 2,81% | 1.053.900 |
| 31/10/2024 | 19,55 | 19,67 | 19,20 | 19,23 | -2,44% | 2,40% | 627.200 |
| 30/10/2024 | 19,80 | 20,10 | 19,50 | 19,71 | -1,35% | 3,03% | 811.800 |
| 29/10/2024 | 19,92 | 20,43 | 19,68 | 19,98 | -0,99% | 3,74% | 581.100 |
| 28/10/2024 | 20,47 | 20,87 | 20,10 | 20,18 | +0,40% | 3,79% | 850.500 |
| 25/10/2024 | 20,00 | 20,63 | 19,82 | 20,10 | +0,85% | 4,05% | 650.000 |
| 24/10/2024 | 20,02 | 20,36 | 19,71 | 19,93 | +0,05% | 3,25% | 651.200 |
| 23/10/2024 | 20,26 | 20,43 | 19,68 | 19,92 | -2,26% | 3,70% | 615.100 |
| 22/10/2024 | 20,46 | 20,50 | 20,02 | 20,38 | -0,54% | 2,35% | 560.600 |