🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 51,50 51,70 48,20 49,40 -1,20% 6,80% 17.160
22/08/2007 49,50 50,00 47,20 50,00 +2,46% 5,66% 17.050
21/08/2007 49,30 50,00 48,00 48,80 -2,20% 4,06% 6.440
20/08/2007 51,00 51,30 48,60 49,90 -0,40% 5,29% 7.800
17/08/2007 51,60 51,60 48,10 50,10 +1,21% 6,78% 17.070
16/08/2007 48,20 50,30 45,80 49,50 -0,40% 9,34% 23.300
15/08/2007 50,00 51,20 49,40 49,70 -1,00% 3,60% 11.240
14/08/2007 53,00 53,00 49,50 50,20 -4,20% 6,60% 11.660
13/08/2007 51,60 53,00 48,30 52,40 +2,75% 9,11% 19.470
10/08/2007 50,00 52,70 48,10 51,00 -1,73% 9,20% 23.730
09/08/2007 51,00 52,90 50,80 51,90 +1,76% 4,12% 46.260
08/08/2007 51,60 54,30 50,70 51,00 -0,97% 6,98% 63.190
07/08/2007 53,70 53,70 51,00 51,50 -0,77% 5,03% 38.440
06/08/2007 54,40 80,00 51,10 51,90 -3,17% 53,13% 50.560
03/08/2007 54,70 55,80 50,00 53,60 -1,11% 10,60% 57.800
02/08/2007 47,00 54,30 46,60 54,20 +16,31% 16,38% 43.380
01/08/2007 45,00 46,90 42,30 46,60 +3,33% 10,22% 41.620
31/07/2007 42,30 46,80 41,30 45,10 +7,89% 13,00% 43.970
30/07/2007 42,00 42,50 40,00 41,80 +5,29% 5,95% 28.200
27/07/2007 40,70 41,70 39,40 39,70 +0,00% 5,65% 15.290
26/07/2007 40,50 41,30 38,84 39,70 -3,17% 6,07% 28.820
25/07/2007 43,30 43,80 40,30 41,00 -4,43% 8,08% 49.800
24/07/2007 44,60 45,20 42,40 42,90 -4,67% 6,28% 35.390
23/07/2007 46,50 49,50 45,00 45,00 -1,75% 9,68% 38.160
20/07/2007 47,40 48,00 45,50 45,80 -3,38% 5,27% 25.050
19/07/2007 47,30 48,40 46,60 47,40 +0,64% 3,81% 25.290
18/07/2007 48,40 48,80 45,20 47,10 -3,88% 7,44% 20.940
17/07/2007 47,10 49,50 47,10 49,00 +3,38% 5,10% 21.050
16/07/2007 49,00 49,00 47,00 47,40 -2,07% 4,08% 19.300
13/07/2007 51,90 51,90 48,20 48,40 -6,02% 7,13% 28.040