🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 27,00 27,00 25,60 26,00 +0,78% 5,19% 20.660
09/05/2008 24,70 26,00 24,50 25,80 +3,61% 6,07% 12.580
08/05/2008 24,70 25,70 24,70 24,90 +1,22% 4,05% 11.310
07/05/2008 27,30 27,80 24,50 24,60 -10,22% 12,09% 27.620
06/05/2008 25,40 27,40 25,40 27,40 +7,45% 7,87% 16.460
05/05/2008 26,80 26,80 25,30 25,50 -4,85% 5,60% 14.260
02/05/2008 26,90 27,70 25,70 26,80 +1,13% 7,43% 12.860
01/05/2008 26,70 27,70 26,20 26,50 -1,12% 5,62% 11.780
30/04/2008 28,00 28,90 26,80 26,80 -3,60% 7,50% 10.550
29/04/2008 29,20 29,60 27,80 27,80 -4,47% 6,16% 11.900
28/04/2008 30,00 30,20 28,80 29,10 -1,36% 4,67% 9.160
25/04/2008 29,80 30,00 28,60 29,50 -0,34% 4,70% 4.060
24/04/2008 29,60 30,20 28,20 29,60 +0,34% 6,76% 6.700
23/04/2008 28,70 30,00 28,60 29,50 +3,51% 4,88% 13.550
22/04/2008 30,80 30,80 28,50 28,50 -5,94% 7,47% 11.280
21/04/2008 30,00 31,30 28,60 30,30 +4,48% 9,00% 20.180
18/04/2008 30,80 30,80 28,10 29,00 -3,65% 8,77% 10.070
17/04/2008 30,00 30,70 28,10 30,10 +1,01% 8,67% 22.870
16/04/2008 29,50 29,90 28,50 29,80 +0,34% 4,75% 15.090
15/04/2008 25,50 29,90 25,30 29,70 +18,80% 18,04% 18.730
14/04/2008 25,20 26,60 25,00 25,00 -1,19% 6,35% 12.770
11/04/2008 26,10 27,00 25,20 25,30 -4,17% 6,90% 16.740
10/04/2008 29,70 29,90 26,00 26,40 -10,20% 13,13% 30.900
09/04/2008 29,80 30,10 28,10 29,40 -0,68% 6,71% 9.870
08/04/2008 29,50 31,50 28,80 29,60 +0,34% 9,15% 17.070
07/04/2008 33,40 33,40 29,00 29,50 -1,99% 13,17% 29.180
04/04/2008 29,80 31,40 28,70 30,10 +1,35% 9,06% 8.170
03/04/2008 30,00 30,00 27,70 29,70 -1,66% 7,67% 7.420
02/04/2008 31,00 31,70 28,50 30,20 -1,63% 10,32% 11.400
01/04/2008 27,70 31,50 27,60 30,70 +8,48% 14,08% 15.440