🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 11,80 11,80 11,20 11,70 +6,36% 5,08% 6.280
29/10/2008 10,00 11,40 10,00 11,00 +6,80% 14,00% 7.280
28/10/2008 10,48 10,50 9,90 10,30 +1,98% 5,73% 5.020
27/10/2008 10,50 10,80 10,10 10,10 -1,94% 6,67% 5.030
24/10/2008 11,00 11,10 10,10 10,30 -7,21% 9,09% 10.300
23/10/2008 11,70 12,20 11,00 11,10 -3,48% 10,26% 13.770
22/10/2008 11,00 12,50 11,00 11,50 +3,60% 13,64% 8.550
21/10/2008 11,10 12,50 11,00 11,10 -4,31% 13,51% 20.040
20/10/2008 12,00 13,00 11,30 11,60 -1,69% 14,17% 9.730
17/10/2008 12,20 12,20 7,70 11,80 +8,26% 36,89% 10.520
16/10/2008 10,90 12,00 10,50 10,90 +7,92% 13,76% 16.370
15/10/2008 10,50 10,50 9,80 10,10 -9,01% 6,67% 4.840
14/10/2008 8,90 11,90 8,80 11,10 +32,78% 34,83% 28.440
13/10/2008 8,25 8,50 7,90 8,36 +7,18% 7,27% 14.300
10/10/2008 8,50 8,50 7,60 7,80 -4,88% 10,59% 11.960
09/10/2008 7,63 8,80 7,63 8,20 +6,77% 15,33% 27.920
08/10/2008 8,10 8,20 7,60 7,68 -5,19% 7,41% 21.850
07/10/2008 9,50 9,50 8,10 8,10 -4,71% 14,74% 28.070
06/10/2008 9,60 10,40 8,50 8,50 -10,53% 19,79% 25.610
03/10/2008 10,70 11,80 9,50 9,50 +0,00% 21,50% 23.820
02/10/2008 10,90 10,90 9,50 9,50 -5,94% 12,84% 22.420
01/10/2008 10,60 11,30 10,10 10,10 -2,88% 11,32% 21.380
30/09/2008 11,40 13,00 10,40 10,40 -5,45% 22,81% 25.090
29/09/2008 13,40 14,00 8,00 11,00 -16,03% 44,78% 66.590
26/09/2008 15,50 16,20 13,00 13,10 -19,63% 20,65% 36.380
25/09/2008 16,00 16,80 15,70 16,30 +4,49% 6,88% 6.100
24/09/2008 15,50 17,00 15,30 15,60 -1,27% 10,97% 5.330
23/09/2008 17,80 17,90 15,80 15,80 -8,25% 11,80% 11.560
22/09/2008 17,90 18,00 17,00 17,22 +1,29% 5,59% 7.140
19/09/2008 15,80 18,20 15,80 17,00 -10,53% 15,19% 13.110