🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 18,17 19,07 18,17 18,61 +1,64% 4,93% 1.399.600
11/07/2025 18,40 18,69 18,10 18,31 -2,92% 3,21% 1.447.000
10/07/2025 18,98 19,24 18,56 18,86 -0,11% 3,58% 1.787.400
09/07/2025 17,68 18,90 17,68 18,88 +7,64% 6,87% 2.163.600
08/07/2025 16,89 17,80 16,87 17,54 +4,16% 5,48% 1.807.800
07/07/2025 16,75 17,05 16,45 16,84 +0,30% 3,58% 1.922.200
03/07/2025 16,91 17,18 16,71 16,79 -0,65% 2,78% 800.500
02/07/2025 16,12 16,98 15,99 16,90 +5,03% 6,17% 1.741.300
01/07/2025 15,66 16,54 15,33 16,09 +1,84% 7,73% 1.283.000
30/06/2025 16,19 16,76 15,80 15,80 -1,74% 5,93% 1.698.800
27/06/2025 16,11 16,24 15,66 16,08 +0,06% 3,63% 2.078.800
26/06/2025 15,62 16,08 15,31 16,07 +2,62% 4,93% 1.436.300
25/06/2025 15,92 16,12 15,33 15,66 -1,88% 4,93% 942.800
24/06/2025 15,84 16,07 15,44 15,96 +2,90% 3,98% 1.324.400
23/06/2025 15,20 15,82 15,12 15,51 +1,24% 4,57% 1.544.100
20/06/2025 15,79 15,92 14,93 15,32 -1,92% 6,28% 2.775.000
18/06/2025 15,43 15,84 15,21 15,62 +0,77% 4,08% 1.198.500
17/06/2025 15,50 16,06 15,19 15,50 -1,27% 5,65% 2.035.400
16/06/2025 15,86 15,88 15,41 15,70 -0,25% 2,96% 1.230.300
13/06/2025 15,62 16,11 15,54 15,74 -2,96% 3,62% 1.219.100
12/06/2025 16,71 16,74 16,18 16,22 -3,11% 3,35% 1.466.600
11/06/2025 17,17 17,49 16,68 16,74 -1,36% 4,72% 1.651.700
10/06/2025 16,79 17,30 16,62 16,97 +2,41% 4,05% 1.272.700
09/06/2025 17,10 17,18 16,41 16,57 -1,43% 4,50% 1.389.900
06/06/2025 16,72 17,10 16,71 16,81 +2,13% 2,36% 1.235.500
05/06/2025 16,64 16,74 16,06 16,46 -1,67% 4,09% 1.394.300
04/06/2025 16,60 17,08 16,55 16,74 +0,78% 3,22% 1.502.400
03/06/2025 16,54 16,93 16,19 16,61 +1,28% 4,50% 1.937.000
02/06/2025 16,18 16,88 16,08 16,40 +2,05% 4,94% 1.742.300
30/05/2025 16,78 16,78 15,68 16,07 -4,46% 6,59% 1.900.700