🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 18,17 | 19,07 | 18,17 | 18,61 | +1,64% | 4,93% | 1.399.600 |
| 11/07/2025 | 18,40 | 18,69 | 18,10 | 18,31 | -2,92% | 3,21% | 1.447.000 |
| 10/07/2025 | 18,98 | 19,24 | 18,56 | 18,86 | -0,11% | 3,58% | 1.787.400 |
| 09/07/2025 | 17,68 | 18,90 | 17,68 | 18,88 | +7,64% | 6,87% | 2.163.600 |
| 08/07/2025 | 16,89 | 17,80 | 16,87 | 17,54 | +4,16% | 5,48% | 1.807.800 |
| 07/07/2025 | 16,75 | 17,05 | 16,45 | 16,84 | +0,30% | 3,58% | 1.922.200 |
| 03/07/2025 | 16,91 | 17,18 | 16,71 | 16,79 | -0,65% | 2,78% | 800.500 |
| 02/07/2025 | 16,12 | 16,98 | 15,99 | 16,90 | +5,03% | 6,17% | 1.741.300 |
| 01/07/2025 | 15,66 | 16,54 | 15,33 | 16,09 | +1,84% | 7,73% | 1.283.000 |
| 30/06/2025 | 16,19 | 16,76 | 15,80 | 15,80 | -1,74% | 5,93% | 1.698.800 |
| 27/06/2025 | 16,11 | 16,24 | 15,66 | 16,08 | +0,06% | 3,63% | 2.078.800 |
| 26/06/2025 | 15,62 | 16,08 | 15,31 | 16,07 | +2,62% | 4,93% | 1.436.300 |
| 25/06/2025 | 15,92 | 16,12 | 15,33 | 15,66 | -1,88% | 4,93% | 942.800 |
| 24/06/2025 | 15,84 | 16,07 | 15,44 | 15,96 | +2,90% | 3,98% | 1.324.400 |
| 23/06/2025 | 15,20 | 15,82 | 15,12 | 15,51 | +1,24% | 4,57% | 1.544.100 |
| 20/06/2025 | 15,79 | 15,92 | 14,93 | 15,32 | -1,92% | 6,28% | 2.775.000 |
| 18/06/2025 | 15,43 | 15,84 | 15,21 | 15,62 | +0,77% | 4,08% | 1.198.500 |
| 17/06/2025 | 15,50 | 16,06 | 15,19 | 15,50 | -1,27% | 5,65% | 2.035.400 |
| 16/06/2025 | 15,86 | 15,88 | 15,41 | 15,70 | -0,25% | 2,96% | 1.230.300 |
| 13/06/2025 | 15,62 | 16,11 | 15,54 | 15,74 | -2,96% | 3,62% | 1.219.100 |
| 12/06/2025 | 16,71 | 16,74 | 16,18 | 16,22 | -3,11% | 3,35% | 1.466.600 |
| 11/06/2025 | 17,17 | 17,49 | 16,68 | 16,74 | -1,36% | 4,72% | 1.651.700 |
| 10/06/2025 | 16,79 | 17,30 | 16,62 | 16,97 | +2,41% | 4,05% | 1.272.700 |
| 09/06/2025 | 17,10 | 17,18 | 16,41 | 16,57 | -1,43% | 4,50% | 1.389.900 |
| 06/06/2025 | 16,72 | 17,10 | 16,71 | 16,81 | +2,13% | 2,36% | 1.235.500 |
| 05/06/2025 | 16,64 | 16,74 | 16,06 | 16,46 | -1,67% | 4,09% | 1.394.300 |
| 04/06/2025 | 16,60 | 17,08 | 16,55 | 16,74 | +0,78% | 3,22% | 1.502.400 |
| 03/06/2025 | 16,54 | 16,93 | 16,19 | 16,61 | +1,28% | 4,50% | 1.937.000 |
| 02/06/2025 | 16,18 | 16,88 | 16,08 | 16,40 | +2,05% | 4,94% | 1.742.300 |
| 30/05/2025 | 16,78 | 16,78 | 15,68 | 16,07 | -4,46% | 6,59% | 1.900.700 |