🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 16 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 2,00 | 2,05 | 1,97 | 1,99 | +0,51% | 4,00% | 122.500 |
| 25/06/2013 | 1,97 | 2,03 | 1,90 | 1,98 | +3,66% | 6,60% | 125.100 |
| 24/06/2013 | 1,88 | 1,98 | 1,82 | 1,91 | +3,80% | 8,46% | 89.700 |
| 21/06/2013 | 1,95 | 2,07 | 1,81 | 1,84 | -6,60% | 13,37% | 183.400 |
| 20/06/2013 | 1,98 | 1,98 | 1,93 | 1,97 | -1,50% | 2,47% | 49.600 |
| 19/06/2013 | 1,99 | 2,01 | 1,95 | 2,00 | +0,50% | 2,96% | 62.000 |
| 18/06/2013 | 1,98 | 1,99 | 1,94 | 1,99 | +0,51% | 2,53% | 47.400 |
| 17/06/2013 | 1,99 | 1,99 | 1,95 | 1,98 | -1,00% | 2,01% | 121.000 |
| 14/06/2013 | 2,02 | 2,05 | 1,96 | 2,00 | -1,48% | 4,26% | 68.300 |
| 13/06/2013 | 2,06 | 2,07 | 2,00 | 2,03 | +0,00% | 3,35% | 107.700 |
| 12/06/2013 | 2,05 | 2,10 | 1,97 | 2,03 | -1,93% | 6,29% | 73.400 |
| 11/06/2013 | 2,16 | 2,16 | 2,02 | 2,07 | -3,72% | 6,48% | 160.400 |
| 10/06/2013 | 2,14 | 2,18 | 2,13 | 2,15 | +0,94% | 2,57% | 49.500 |
| 07/06/2013 | 2,05 | 2,14 | 2,05 | 2,13 | +2,90% | 4,39% | 25.700 |
| 06/06/2013 | 2,09 | 2,09 | 2,02 | 2,07 | +0,49% | 3,35% | 7.600 |
| 05/06/2013 | 2,03 | 2,10 | 2,02 | 2,06 | +0,00% | 3,94% | 46.300 |
| 04/06/2013 | 2,22 | 2,22 | 2,02 | 2,06 | -6,36% | 9,01% | 257.100 |
| 03/06/2013 | 2,24 | 2,27 | 2,17 | 2,20 | +0,00% | 4,29% | 70.000 |
| 31/05/2013 | 2,28 | 2,35 | 2,18 | 2,20 | -1,79% | 7,46% | 112.300 |
| 30/05/2013 | 2,37 | 2,37 | 2,22 | 2,24 | -4,68% | 6,33% | 107.600 |
| 29/05/2013 | 2,29 | 2,35 | 2,24 | 2,35 | +4,91% | 4,80% | 254.000 |
| 28/05/2013 | 2,30 | 2,32 | 2,22 | 2,24 | +2,75% | 4,35% | 215.200 |
| 24/05/2013 | 2,15 | 2,19 | 2,15 | 2,18 | +1,40% | 1,86% | 40.800 |
| 23/05/2013 | 2,14 | 2,17 | 2,14 | 2,15 | -1,38% | 1,59% | 33.600 |
| 22/05/2013 | 2,18 | 2,23 | 2,16 | 2,18 | -1,36% | 3,21% | 42.300 |
| 21/05/2013 | 2,14 | 2,21 | 2,14 | 2,21 | +3,76% | 3,27% | 49.500 |
| 20/05/2013 | 2,30 | 2,30 | 2,11 | 2,13 | -7,79% | 8,26% | 118.800 |
| 17/05/2013 | 2,17 | 2,39 | 2,17 | 2,31 | +5,48% | 10,14% | 145.500 |
| 16/05/2013 | 2,29 | 2,29 | 2,17 | 2,19 | -4,37% | 5,24% | 37.900 |
| 15/05/2013 | 2,22 | 2,29 | 2,19 | 2,29 | +1,33% | 4,59% | 32.800 |