🇺🇸 ARW — Arrow Electronics, Inc.
TecnologíaPrecio actual
181,09 USD
Máx. histórico
242,01
35 días
Split 2:1 del 16/10/1997
Caída desde máximo
-25,17%
Rango 52 semanas
101,79 – 249,43
Variación hoy
+2,27%
Cierre anterior
177,07
Rango de hoy
179,63 – 185,60
Volumen hoy
784.456
Peor caída histórica
-90,09%
06/07/1983 → 18/12/1989
Recuperado en 1173 días
Volatilidad anualizada ⓘ
42,35%
- Nombre completo
- Arrow Electronics, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronics & Computer Distribution
- Empleados
- 22.230
- PER ⓘ
- 9,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 235,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Arrow Electronics, Inc. sources and engineers technology for manufacturers, service providers, and users of enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes electronic components, including semiconductor products and related services; interconnect, passive, and electromechanical products comprising capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. Its Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions, as well as engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training services. The company serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. Arrow Electronics, Inc. was founded in 1935 and is based in Centennial, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/1986 | 0,0250 USD |
| 19/06/1986 | 0,0250 USD |
| 20/03/1986 | 0,0250 USD |
| 19/12/1985 | 0,0250 USD |
| 19/09/1985 | 0,0250 USD |
| 20/06/1985 | 0,0250 USD |
| 21/03/1985 | 0,0250 USD |
| 19/12/1984 | 0,0250 USD |
| 20/09/1984 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 16/10/1997 | 2:1 |
| 12/01/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 116,68 | 119,01 | 115,83 | 118,53 | +1,19% | 2,73% | 299.100 |
| 19/07/2022 | 114,75 | 117,69 | 114,75 | 117,14 | +3,72% | 2,56% | 462.000 |
| 18/07/2022 | 114,15 | 115,17 | 112,83 | 112,94 | -0,64% | 2,05% | 338.000 |
| 15/07/2022 | 113,04 | 114,53 | 111,94 | 113,67 | +0,91% | 2,29% | 347.300 |
| 14/07/2022 | 111,39 | 112,72 | 109,00 | 112,64 | -0,38% | 3,34% | 319.900 |
| 13/07/2022 | 110,56 | 113,65 | 110,46 | 113,07 | +0,86% | 2,89% | 309.100 |
| 12/07/2022 | 111,04 | 114,13 | 111,04 | 112,11 | +0,93% | 2,78% | 374.000 |
| 11/07/2022 | 111,08 | 112,45 | 110,44 | 111,08 | -0,74% | 1,81% | 260.300 |
| 08/07/2022 | 110,93 | 112,28 | 110,32 | 111,91 | +1,11% | 1,77% | 388.600 |
| 07/07/2022 | 109,93 | 112,05 | 109,93 | 110,68 | +1,63% | 1,93% | 657.300 |
| 06/07/2022 | 108,93 | 110,01 | 107,56 | 108,91 | -0,31% | 2,25% | 440.200 |
| 05/07/2022 | 109,34 | 109,99 | 105,90 | 109,25 | -2,25% | 3,74% | 566.400 |
| 01/07/2022 | 111,65 | 113,46 | 109,39 | 111,76 | -0,29% | 3,65% | 459.500 |
| 30/06/2022 | 109,99 | 113,14 | 108,96 | 112,09 | +1,53% | 3,80% | 617.000 |
| 29/06/2022 | 111,30 | 111,37 | 109,23 | 110,40 | -0,85% | 1,92% | 338.700 |
| 28/06/2022 | 114,19 | 115,47 | 111,26 | 111,35 | -2,14% | 3,69% | 402.800 |
| 27/06/2022 | 111,87 | 114,20 | 111,11 | 113,78 | +2,45% | 2,76% | 623.000 |
| 24/06/2022 | 108,55 | 111,76 | 108,36 | 111,06 | +3,52% | 3,13% | 808.900 |
| 23/06/2022 | 108,19 | 108,84 | 106,51 | 107,28 | -0,81% | 2,15% | 591.700 |
| 22/06/2022 | 107,46 | 109,27 | 107,46 | 108,16 | -1,04% | 1,68% | 536.900 |
| 21/06/2022 | 109,31 | 110,29 | 107,91 | 109,30 | +1,50% | 2,18% | 485.400 |
| 17/06/2022 | 108,10 | 108,51 | 106,05 | 107,69 | +0,59% | 2,28% | 1.260.000 |
| 16/06/2022 | 113,45 | 114,01 | 105,34 | 107,06 | -8,03% | 7,64% | 1.280.400 |
| 15/06/2022 | 115,48 | 117,89 | 114,81 | 116,41 | +2,08% | 2,67% | 633.200 |
| 14/06/2022 | 112,97 | 114,97 | 112,74 | 114,04 | +1,04% | 1,97% | 560.000 |
| 13/06/2022 | 116,66 | 117,28 | 112,52 | 112,87 | -5,37% | 4,08% | 519.200 |
| 10/06/2022 | 120,34 | 121,36 | 119,21 | 119,27 | -2,09% | 1,79% | 567.100 |
| 09/06/2022 | 121,41 | 123,67 | 121,27 | 121,81 | -0,12% | 1,98% | 593.700 |
| 08/06/2022 | 124,13 | 124,13 | 121,56 | 121,96 | -2,13% | 2,07% | 364.400 |
| 07/06/2022 | 121,64 | 124,78 | 121,46 | 124,61 | +1,44% | 2,73% | 456.800 |