🇺🇸 ARW — Arrow Electronics, Inc.

Tecnología
← Volver

Precio actual

181,09 USD

Máx. histórico

242,01

35 días

Split 2:1 del 16/10/1997

Caída desde máximo

-25,17%

Rango 52 semanas

101,79 – 249,43

Variación hoy

+2,27%

Cierre anterior

177,07

Rango de hoy

179,63 – 185,60

Volumen hoy

784.456

Peor caída histórica

-90,09%

06/07/1983 → 18/12/1989

Recuperado en 1173 días

Volatilidad anualizada ⓘ

42,35%

Información
Nombre completo
Arrow Electronics, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
22.230
PER ⓘ
9,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
235,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Arrow Electronics, Inc. sources and engineers technology for manufacturers, service providers, and users of enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes electronic components, including semiconductor products and related services; interconnect, passive, and electromechanical products comprising capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. Its Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions, as well as engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training services. The company serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. Arrow Electronics, Inc. was founded in 1935 and is based in Centennial, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
18/09/1986 0,0250 USD
19/06/1986 0,0250 USD
20/03/1986 0,0250 USD
19/12/1985 0,0250 USD
19/09/1985 0,0250 USD
20/06/1985 0,0250 USD
21/03/1985 0,0250 USD
19/12/1984 0,0250 USD
20/09/1984 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
12/01/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 33,88 35,12 33,73 34,94 +3,25% 4,10% 1.181.300
07/08/2008 33,37 34,34 33,05 33,84 +0,00% 3,87% 765.700
06/08/2008 34,01 34,03 33,28 33,84 -0,73% 2,21% 1.164.400
05/08/2008 32,56 34,18 32,56 34,09 +5,15% 4,98% 1.293.700
04/08/2008 32,07 32,73 31,36 32,42 +1,09% 4,27% 1.011.700
01/08/2008 32,43 32,57 31,60 32,07 -0,47% 2,99% 1.082.400
31/07/2008 32,01 32,71 31,92 32,22 +0,06% 2,47% 954.600
30/07/2008 32,74 33,10 31,85 32,20 -1,65% 3,82% 843.200
29/07/2008 32,00 32,90 31,92 32,74 +2,31% 3,06% 916.500
28/07/2008 32,40 32,52 31,53 32,00 -0,59% 3,06% 1.097.300
25/07/2008 32,22 32,64 31,50 32,19 +0,59% 3,54% 1.190.500
24/07/2008 32,87 33,11 32,00 32,00 -3,35% 3,38% 1.572.100
23/07/2008 32,64 34,87 32,31 33,11 +9,20% 7,84% 4.560.100
22/07/2008 29,98 30,42 29,38 30,32 -0,26% 3,47% 1.341.500
21/07/2008 30,65 30,86 29,98 30,40 -0,30% 2,87% 526.700
18/07/2008 30,60 30,95 30,02 30,49 +0,99% 3,04% 949.800
17/07/2008 29,35 30,21 29,26 30,19 +3,50% 3,24% 879.200
16/07/2008 28,11 29,19 27,62 29,17 +4,29% 5,59% 765.900
15/07/2008 27,50 28,41 27,17 27,97 +0,61% 4,51% 1.087.200
14/07/2008 28,65 28,70 27,69 27,80 -2,04% 3,53% 785.200
11/07/2008 28,45 28,70 27,83 28,38 -0,80% 3,06% 1.233.400
10/07/2008 28,95 29,19 28,16 28,61 -1,89% 3,56% 1.117.500
09/07/2008 29,92 30,13 28,99 29,16 -2,54% 3,81% 1.173.600
08/07/2008 29,40 30,08 28,84 29,92 +1,49% 4,22% 1.729.000
07/07/2008 29,16 29,81 28,87 29,48 +0,44% 3,22% 1.182.300
03/07/2008 29,79 29,81 28,88 29,35 -1,05% 3,12% 478.900
02/07/2008 30,50 30,91 29,65 29,66 -2,56% 4,13% 934.100
01/07/2008 30,35 30,50 29,55 30,44 -0,91% 3,13% 1.228.200
30/06/2008 30,34 31,38 30,33 30,72 +1,35% 3,46% 1.303.200
27/06/2008 30,88 31,05 29,85 30,31 -2,16% 3,89% 1.416.000