🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 días
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/08/2015 0,1500 USD
07/05/2015 0,1500 USD
05/02/2015 0,1500 USD
06/11/2014 0,1500 USD
07/08/2014 0,1500 USD
07/05/2014 0,1500 USD
12/03/2014 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 30,57 30,99 29,91 29,93 +0,07% 3,53% 827.000
08/07/2015 30,89 31,15 29,68 29,91 -3,98% 4,76% 592.900
07/07/2015 30,41 31,34 29,66 31,15 +1,96% 5,52% 651.400
06/07/2015 30,70 31,02 30,22 30,55 -2,46% 2,61% 810.400
02/07/2015 31,79 32,08 31,30 31,32 -0,82% 2,45% 540.900
01/07/2015 32,68 32,94 31,36 31,58 -3,28% 4,83% 785.600
30/06/2015 32,95 33,16 32,33 32,65 +0,00% 2,52% 1.054.800
29/06/2015 33,55 33,91 32,60 32,65 -4,03% 3,90% 962.400
26/06/2015 33,77 34,31 33,53 34,02 +0,56% 2,31% 1.376.900
25/06/2015 34,11 34,22 33,72 33,83 -0,59% 1,47% 633.900
24/06/2015 33,77 34,16 33,62 34,03 +0,27% 1,60% 507.700
23/06/2015 33,49 34,05 33,32 33,94 +1,34% 2,18% 593.400
22/06/2015 33,09 33,85 32,96 33,49 +1,06% 2,69% 666.100
19/06/2015 33,84 34,05 32,98 33,14 -2,39% 3,16% 1.035.200
18/06/2015 34,63 34,67 33,63 33,95 -1,62% 3,00% 973.800
17/06/2015 34,45 34,74 34,12 34,51 +1,35% 1,80% 967.800
16/06/2015 33,65 34,27 33,58 34,05 +1,28% 2,05% 759.200
15/06/2015 34,46 34,46 33,41 33,62 -1,29% 3,05% 644.400
12/06/2015 33,82 34,42 33,65 34,06 -0,50% 2,28% 338.900
11/06/2015 34,61 34,61 34,02 34,23 -1,10% 1,70% 409.500
10/06/2015 34,53 34,93 34,09 34,61 +2,03% 2,43% 619.700
09/06/2015 34,30 34,66 33,84 33,92 -0,18% 2,39% 801.500
08/06/2015 33,74 34,35 33,71 33,98 +0,24% 1,90% 585.700
05/06/2015 32,78 33,94 32,57 33,90 +2,79% 4,18% 616.300
04/06/2015 33,28 33,30 32,84 32,98 -1,49% 1,38% 531.800
03/06/2015 33,74 34,30 33,35 33,48 -1,12% 2,82% 690.800
02/06/2015 33,68 34,45 33,43 33,86 +1,01% 3,03% 952.300
01/06/2015 33,08 33,79 32,72 33,52 +1,39% 3,23% 713.200
29/05/2015 33,00 33,52 32,67 33,06 +0,36% 2,58% 1.170.000
28/05/2015 32,71 33,18 32,33 32,94 +1,76% 2,60% 1.077.800