🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 días
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/08/2015 0,1500 USD
07/05/2015 0,1500 USD
05/02/2015 0,1500 USD
06/11/2014 0,1500 USD
07/08/2014 0,1500 USD
07/05/2014 0,1500 USD
12/03/2014 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 12,80 12,92 12,56 12,61 -1,33% 2,81% 649.900
15/08/2023 12,83 12,84 12,61 12,78 -1,01% 1,79% 597.700
14/08/2023 13,04 13,05 12,83 12,91 -1,07% 1,69% 807.600
11/08/2023 12,85 13,17 12,80 13,05 +1,87% 2,88% 1.291.000
10/08/2023 13,16 13,20 12,66 12,81 -2,66% 4,10% 881.100
09/08/2023 12,86 13,26 12,72 13,16 +1,94% 4,20% 1.094.400
08/08/2023 12,55 12,93 12,42 12,91 +1,25% 4,06% 784.700
07/08/2023 12,68 12,98 12,57 12,75 -0,70% 3,23% 865.200
04/08/2023 12,83 13,03 12,52 12,84 +0,55% 3,98% 1.392.000
03/08/2023 12,96 12,97 12,74 12,77 -1,31% 1,77% 867.000
02/08/2023 12,88 13,07 12,59 12,94 +1,33% 3,73% 1.221.800
01/08/2023 11,53 12,79 11,53 12,77 +9,52% 10,93% 2.047.000
31/07/2023 11,52 11,72 11,52 11,66 +1,22% 1,74% 1.483.400
28/07/2023 11,16 11,57 11,16 11,52 +3,88% 3,67% 736.900
27/07/2023 11,14 11,22 11,04 11,09 -0,36% 1,62% 600.700
26/07/2023 11,00 11,18 11,00 11,13 +0,45% 1,64% 664.900
25/07/2023 10,95 11,18 10,86 11,08 +0,91% 2,92% 578.500
24/07/2023 10,79 11,06 10,75 10,98 +2,23% 2,87% 858.700
21/07/2023 10,65 10,79 10,63 10,74 +1,13% 1,50% 775.500
20/07/2023 10,46 10,64 10,46 10,62 +0,66% 1,72% 544.900
19/07/2023 10,50 10,57 10,41 10,55 +0,67% 1,52% 830.600
18/07/2023 10,22 10,53 10,17 10,48 +2,44% 3,52% 825.600
17/07/2023 10,19 10,35 10,18 10,23 -0,29% 1,67% 457.500
14/07/2023 10,19 10,27 10,07 10,26 -0,19% 1,96% 594.800
13/07/2023 10,19 10,30 10,13 10,28 +0,69% 1,67% 484.100
12/07/2023 10,36 10,40 10,16 10,21 -0,10% 2,32% 610.000
11/07/2023 9,96 10,24 9,90 10,22 +3,13% 3,41% 681.700
10/07/2023 9,88 9,92 9,77 9,91 -0,30% 1,52% 778.700
07/07/2023 9,72 10,01 9,72 9,94 +1,84% 2,98% 878.900
06/07/2023 9,93 9,95 9,57 9,76 -2,40% 3,83% 700.700