🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,99 USD

Máx. histórico

88,95

6969 días

Caída desde máximo

-67,41%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+5,27%

Cierre anterior

27,54

Rango de hoy

27,96 – 29,33

Volumen hoy

2.840.505

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,94 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,10%
Fecha de pago Importe por participación
06/08/2015 0,1500 USD
07/05/2015 0,1500 USD
05/02/2015 0,1500 USD
06/11/2014 0,1500 USD
07/08/2014 0,1500 USD
07/05/2014 0,1500 USD
12/03/2014 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2010 26,36 26,74 26,07 26,58 +2,51% 2,54% 1.397.800
07/07/2010 24,86 26,01 24,85 25,93 +4,30% 4,67% 1.382.800
06/07/2010 25,02 25,59 24,52 24,86 -1,66% 4,28% 1.103.300
02/07/2010 26,14 26,14 25,10 25,28 -2,43% 3,98% 822.200
01/07/2010 25,91 26,16 24,78 25,91 +0,39% 5,33% 1.047.000
30/06/2010 25,96 26,94 25,61 25,81 -0,50% 5,12% 896.200
29/06/2010 26,09 26,21 25,53 25,94 -2,41% 2,61% 1.175.100
28/06/2010 26,77 26,92 26,12 26,58 -0,23% 2,99% 443.400
25/06/2010 26,03 26,89 25,85 26,64 +2,58% 4,00% 930.200
24/06/2010 26,50 26,51 25,63 25,97 -2,84% 3,32% 865.800
23/06/2010 27,07 27,12 26,18 26,73 -1,15% 3,47% 693.400
22/06/2010 27,83 28,31 26,90 27,04 -2,56% 5,07% 757.600
21/06/2010 28,46 28,71 27,45 27,75 -0,25% 4,43% 713.000
18/06/2010 27,44 27,90 27,32 27,82 +1,64% 2,11% 914.400
17/06/2010 27,42 27,96 27,08 27,37 +0,22% 3,21% 971.300
16/06/2010 26,78 27,69 26,74 27,31 +1,07% 3,55% 869.900
15/06/2010 26,42 27,15 26,42 27,02 +2,58% 2,76% 528.300
14/06/2010 26,29 27,02 26,03 26,34 +1,23% 3,77% 751.500
11/06/2010 25,20 26,21 25,20 26,02 +1,68% 4,01% 496.400
10/06/2010 24,52 25,61 24,40 25,59 +6,63% 4,93% 665.900
09/06/2010 24,49 25,33 23,87 24,00 -1,44% 5,96% 744.000
08/06/2010 24,44 24,71 23,69 24,35 -0,33% 4,17% 766.400
07/06/2010 25,24 25,54 24,33 24,43 -2,98% 4,79% 661.600
04/06/2010 25,34 26,44 25,06 25,18 -2,67% 5,45% 783.600
03/06/2010 25,11 26,03 24,91 25,87 +2,99% 4,46% 787.900
02/06/2010 24,23 25,13 24,09 25,12 +4,41% 4,29% 798.200
01/06/2010 25,00 25,38 24,04 24,06 -5,65% 5,36% 1.114.500
28/05/2010 25,53 25,84 25,06 25,50 -0,31% 3,06% 1.182.500
27/05/2010 24,22 25,58 24,22 25,58 +7,34% 5,62% 1.070.300
26/05/2010 24,18 24,63 23,68 23,83 -0,67% 3,93% 1.158.200