🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 días
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
07/05/2019 0,1320 USD
07/02/2019 0,1320 USD
06/11/2018 0,1320 USD
06/08/2018 0,1320 USD
07/05/2018 0,1200 USD
07/02/2018 0,1200 USD
07/11/2017 0,1200 USD
04/08/2017 0,1200 USD
05/05/2017 0,1200 USD
06/02/2017 0,1200 USD
08/11/2016 0,1200 USD
05/08/2016 0,0950 USD
10/05/2016 0,0950 USD
05/02/2016 0,1880 USD
22/10/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 8,93 9,13 8,85 8,85 -0,23% 3,14% 556.900
22/06/2021 8,93 8,96 8,77 8,87 -1,33% 2,13% 486.700
21/06/2021 8,57 9,02 8,56 8,99 +5,64% 5,37% 677.300
18/06/2021 8,80 8,84 8,50 8,51 -5,02% 3,86% 1.663.700
17/06/2021 9,48 9,54 8,82 8,96 -5,58% 7,59% 924.000
16/06/2021 9,47 9,73 9,42 9,49 +0,11% 3,27% 1.224.700
15/06/2021 9,28 9,49 9,20 9,48 +2,38% 3,13% 945.000
14/06/2021 9,50 9,57 9,24 9,26 -2,22% 3,47% 797.000
11/06/2021 9,53 9,59 9,46 9,47 +0,00% 1,36% 458.600
10/06/2021 9,61 9,64 9,43 9,47 -0,11% 2,19% 638.500
09/06/2021 9,55 9,62 9,45 9,48 -0,32% 1,78% 738.400
08/06/2021 9,40 9,59 9,34 9,51 +1,17% 2,66% 661.500
07/06/2021 9,44 9,47 9,36 9,40 +0,00% 1,17% 550.200
04/06/2021 9,59 9,59 9,30 9,40 -1,57% 3,02% 733.800
03/06/2021 9,60 9,66 9,49 9,55 -0,83% 1,77% 881.800
02/06/2021 9,51 9,82 9,42 9,63 +2,12% 4,21% 1.271.000
01/06/2021 9,32 9,54 9,31 9,43 +2,50% 2,47% 823.300
28/05/2021 9,24 9,28 9,12 9,20 +0,11% 1,73% 794.700
27/05/2021 9,14 9,22 9,05 9,19 +1,66% 1,86% 1.622.100
26/05/2021 8,97 9,15 8,90 9,04 +0,89% 2,79% 800.200
25/05/2021 9,31 9,31 8,96 8,96 -4,07% 3,76% 808.000
24/05/2021 9,48 9,48 9,27 9,34 -0,64% 2,22% 598.100
21/05/2021 9,34 9,47 9,29 9,40 +2,06% 1,93% 678.200
20/05/2021 9,13 9,26 8,88 9,21 +0,33% 4,16% 1.333.600
19/05/2021 9,30 9,40 8,97 9,18 -3,97% 4,62% 946.000
18/05/2021 9,65 9,73 9,55 9,56 -1,04% 1,87% 886.800
17/05/2021 9,37 9,67 9,35 9,66 +2,55% 3,42% 901.700
14/05/2021 9,34 9,46 9,28 9,42 +2,17% 1,93% 488.400
13/05/2021 9,20 9,43 9,04 9,22 -0,22% 4,24% 660.300
12/05/2021 9,40 9,62 9,19 9,24 -1,39% 4,57% 840.700