🇺🇸 AROC — Archrock, Inc.
Energía Compra fuertePrecio actual
27,54 USD
Máx. histórico
88,95
6966 días
Caída desde máximo
-69,04%
Rango 52 semanas
22,88 – 42,23
Variación hoy
+3,53%
Cierre anterior
26,60
Rango de hoy
27,01 – 27,79
Volumen hoy
2.213.670
Peor caída histórica
-96,90%
11/10/2007 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
54,43%
- Nombre completo
- Archrock, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 1.350
- PER ⓘ
- 14,20 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 42,38 USD (puede no estar actualizado)
- Primera cotización
- 21/08/2007
- Precio actualizado
- hace 2 días
Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2019 | 0,1320 USD |
| 07/02/2019 | 0,1320 USD |
| 06/11/2018 | 0,1320 USD |
| 06/08/2018 | 0,1320 USD |
| 07/05/2018 | 0,1200 USD |
| 07/02/2018 | 0,1200 USD |
| 07/11/2017 | 0,1200 USD |
| 04/08/2017 | 0,1200 USD |
| 05/05/2017 | 0,1200 USD |
| 06/02/2017 | 0,1200 USD |
| 08/11/2016 | 0,1200 USD |
| 05/08/2016 | 0,0950 USD |
| 10/05/2016 | 0,0950 USD |
| 05/02/2016 | 0,1880 USD |
| 22/10/2015 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 6,63 | 6,99 | 6,62 | 6,96 | +3,57% | 5,58% | 650.100 |
| 12/10/2022 | 6,66 | 6,74 | 6,57 | 6,72 | -0,44% | 2,55% | 539.300 |
| 11/10/2022 | 6,75 | 6,92 | 6,67 | 6,75 | -1,32% | 3,70% | 707.300 |
| 10/10/2022 | 7,05 | 7,13 | 6,84 | 6,84 | -2,98% | 4,11% | 653.300 |
| 07/10/2022 | 7,14 | 7,20 | 7,02 | 7,05 | -1,54% | 2,52% | 1.194.800 |
| 06/10/2022 | 7,08 | 7,25 | 7,06 | 7,16 | +0,56% | 2,68% | 790.700 |
| 05/10/2022 | 7,07 | 7,17 | 6,96 | 7,12 | +0,56% | 2,97% | 822.900 |
| 04/10/2022 | 6,95 | 7,11 | 6,90 | 7,08 | +3,51% | 3,02% | 890.400 |
| 03/10/2022 | 6,68 | 6,92 | 6,67 | 6,84 | +6,54% | 3,74% | 1.227.100 |
| 30/09/2022 | 6,45 | 6,61 | 6,39 | 6,42 | -0,77% | 3,41% | 1.301.300 |
| 29/09/2022 | 6,55 | 6,55 | 6,36 | 6,47 | -2,56% | 2,90% | 884.800 |
| 28/09/2022 | 6,47 | 6,67 | 6,38 | 6,64 | +4,73% | 4,48% | 754.300 |
| 27/09/2022 | 6,40 | 6,48 | 6,29 | 6,34 | +0,63% | 2,97% | 781.900 |
| 26/09/2022 | 6,49 | 6,61 | 6,28 | 6,30 | -3,96% | 5,08% | 959.000 |
| 23/09/2022 | 6,66 | 6,67 | 6,41 | 6,56 | -4,93% | 3,90% | 1.401.000 |
| 22/09/2022 | 7,00 | 7,08 | 6,89 | 6,90 | -0,14% | 2,71% | 726.500 |
| 21/09/2022 | 7,18 | 7,21 | 6,90 | 6,91 | -1,57% | 4,32% | 659.100 |
| 20/09/2022 | 7,10 | 7,10 | 6,95 | 7,02 | -2,09% | 2,11% | 864.700 |
| 19/09/2022 | 6,99 | 7,18 | 6,96 | 7,17 | +0,42% | 3,15% | 783.900 |
| 16/09/2022 | 7,24 | 7,25 | 7,06 | 7,14 | -1,92% | 2,62% | 1.920.400 |
| 15/09/2022 | 7,31 | 7,37 | 7,25 | 7,28 | -2,15% | 1,64% | 714.400 |
| 14/09/2022 | 7,34 | 7,51 | 7,33 | 7,44 | +1,50% | 2,45% | 754.400 |
| 13/09/2022 | 7,47 | 7,55 | 7,31 | 7,33 | -3,43% | 3,21% | 941.800 |
| 12/09/2022 | 7,54 | 7,70 | 7,52 | 7,59 | +1,88% | 2,39% | 853.900 |
| 09/09/2022 | 7,31 | 7,47 | 7,28 | 7,45 | +3,91% | 2,60% | 810.700 |
| 08/09/2022 | 7,30 | 7,33 | 7,14 | 7,17 | -2,18% | 2,60% | 1.113.600 |
| 07/09/2022 | 7,16 | 7,34 | 7,09 | 7,33 | +0,69% | 3,49% | 700.500 |
| 06/09/2022 | 7,37 | 7,48 | 7,22 | 7,28 | -0,82% | 3,53% | 1.044.100 |
| 02/09/2022 | 7,42 | 7,48 | 7,29 | 7,34 | +1,94% | 2,56% | 579.900 |
| 01/09/2022 | 7,33 | 7,39 | 7,16 | 7,20 | -2,57% | 3,14% | 1.006.800 |