🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 días
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
07/05/2019 0,1320 USD
07/02/2019 0,1320 USD
06/11/2018 0,1320 USD
06/08/2018 0,1320 USD
07/05/2018 0,1200 USD
07/02/2018 0,1200 USD
07/11/2017 0,1200 USD
04/08/2017 0,1200 USD
05/05/2017 0,1200 USD
06/02/2017 0,1200 USD
08/11/2016 0,1200 USD
05/08/2016 0,0950 USD
10/05/2016 0,0950 USD
05/02/2016 0,1880 USD
22/10/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 10,01 10,03 9,90 9,94 -0,70% 1,30% 594.100
05/04/2023 9,92 10,04 9,87 10,01 +0,50% 1,71% 643.000
04/04/2023 10,33 10,33 9,86 9,96 -3,11% 4,55% 808.100
03/04/2023 10,20 10,38 10,10 10,28 +5,22% 2,75% 1.338.800
31/03/2023 9,77 9,79 9,65 9,77 +0,93% 1,43% 1.048.600
30/03/2023 9,84 9,87 9,61 9,68 -0,21% 2,64% 561.500
29/03/2023 9,75 9,76 9,60 9,70 +0,83% 1,64% 689.600
28/03/2023 9,49 9,70 9,49 9,62 +0,10% 2,21% 658.300
27/03/2023 9,44 9,65 9,35 9,61 +2,78% 3,18% 649.900
24/03/2023 9,01 9,37 8,95 9,35 +1,85% 4,66% 876.900
23/03/2023 9,54 9,61 9,07 9,18 -3,37% 5,66% 1.029.200
22/03/2023 9,84 9,93 9,49 9,50 -2,96% 4,47% 912.800
21/03/2023 10,00 10,08 9,76 9,79 +0,41% 3,20% 1.391.800
20/03/2023 9,59 9,83 9,57 9,75 +2,52% 2,71% 1.181.300
17/03/2023 9,67 9,72 9,36 9,51 -2,76% 3,72% 2.938.100
16/03/2023 9,45 9,84 9,32 9,78 +1,14% 5,50% 1.419.900
15/03/2023 9,94 10,00 9,53 9,67 -6,66% 4,73% 2.118.700
14/03/2023 10,18 10,51 10,11 10,36 +3,19% 3,93% 1.175.700
13/03/2023 9,96 10,41 9,84 10,04 -2,24% 5,72% 1.347.300
10/03/2023 10,74 10,79 10,19 10,27 -4,64% 5,59% 1.408.700
09/03/2023 10,98 11,02 10,76 10,77 -1,91% 2,37% 836.300
08/03/2023 11,03 11,04 10,80 10,98 -0,81% 2,18% 808.300
07/03/2023 11,20 11,26 11,05 11,07 -0,90% 1,87% 926.500
06/03/2023 11,48 11,48 11,09 11,17 -2,53% 3,40% 1.535.500
03/03/2023 11,28 11,49 11,14 11,46 +0,79% 3,10% 1.312.900
02/03/2023 11,01 11,39 10,90 11,37 +2,43% 4,45% 1.482.500
01/03/2023 11,07 11,15 10,96 11,10 +0,27% 1,72% 2.516.700
28/02/2023 10,89 11,30 10,88 11,07 +2,50% 3,86% 2.483.200
27/02/2023 10,98 10,98 10,74 10,80 -1,28% 2,19% 1.992.100
24/02/2023 10,41 10,98 10,32 10,94 +5,09% 6,34% 1.967.900