🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
07/05/2019 0,1320 USD
07/02/2019 0,1320 USD
06/11/2018 0,1320 USD
06/08/2018 0,1320 USD
07/05/2018 0,1200 USD
07/02/2018 0,1200 USD
07/11/2017 0,1200 USD
04/08/2017 0,1200 USD
05/05/2017 0,1200 USD
06/02/2017 0,1200 USD
08/11/2016 0,1200 USD
05/08/2016 0,0950 USD
10/05/2016 0,0950 USD
05/02/2016 0,1880 USD
22/10/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 33,29 33,88 33,16 33,34 +0,18% 2,16% 1.130.900
12/08/2026 33,30 33,70 33,12 33,28 +0,88% 1,74% 1.097.400
11/08/2026 33,40 33,66 32,92 32,99 -0,42% 2,22% 873.200
10/08/2026 33,21 33,53 32,59 33,13 +0,15% 2,83% 2.201.400
07/08/2026 32,92 33,84 32,86 33,08 -0,81% 2,98% 1.739.000
06/08/2026 34,14 34,57 33,24 33,35 -1,71% 3,90% 2.697.100
05/08/2026 33,50 34,89 33,06 33,93 -5,06% 5,46% 4.396.700
04/08/2026 34,78 35,81 34,65 35,74 +1,77% 3,34% 1.695.300
03/08/2026 35,16 35,44 34,54 35,12 -1,79% 2,56% 1.787.100
31/07/2026 35,95 36,14 35,20 35,76 +0,96% 2,61% 1.223.900
30/07/2026 35,65 36,01 34,75 35,42 +0,83% 3,53% 1.482.800
29/07/2026 36,00 36,31 35,00 35,13 -0,48% 3,64% 1.541.200
28/07/2026 35,73 35,84 34,35 35,30 -1,09% 4,17% 1.494.800
27/07/2026 36,12 36,72 35,18 35,69 -1,25% 4,26% 1.354.000
24/07/2026 39,00 39,60 35,79 36,14 -5,86% 9,77% 2.076.200
23/07/2026 38,58 38,76 37,60 38,39 +0,08% 3,01% 1.164.400
22/07/2026 38,45 38,65 38,15 38,36 +0,18% 1,30% 1.116.100
21/07/2026 37,59 38,45 36,71 38,29 +3,40% 4,63% 1.784.100
20/07/2026 37,54 37,75 36,60 37,03 -0,30% 3,06% 2.658.500
17/07/2026 36,68 37,16 36,06 37,14 +0,57% 3,00% 1.129.800
16/07/2026 37,50 37,95 36,89 36,93 -1,49% 2,83% 1.464.500
15/07/2026 38,57 38,57 37,33 37,49 -2,70% 3,21% 1.869.900
14/07/2026 38,66 39,18 38,06 38,53 +1,13% 2,90% 1.439.800
13/07/2026 38,81 39,36 37,78 38,10 -1,12% 4,07% 1.353.000
10/07/2026 38,31 38,77 37,78 38,53 +0,05% 2,58% 926.100
09/07/2026 39,75 40,29 38,44 38,51 -2,65% 4,65% 1.352.600
08/07/2026 38,21 39,75 38,01 39,56 +4,30% 4,55% 1.779.300
07/07/2026 36,46 38,13 36,46 37,93 +3,83% 4,58% 2.233.100
06/07/2026 36,74 37,88 36,32 36,53 -0,71% 4,25% 1.597.100
02/07/2026 38,88 39,32 36,35 36,79 -5,08% 7,64% 1.692.000