🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,99 USD

Máx. histórico

88,95

6969 días

Caída desde máximo

-67,41%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+5,27%

Cierre anterior

27,54

Rango de hoy

27,96 – 29,33

Volumen hoy

2.840.505

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,94 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,10%
Fecha de pago Importe por participación
07/05/2019 0,1320 USD
07/02/2019 0,1320 USD
06/11/2018 0,1320 USD
06/08/2018 0,1320 USD
07/05/2018 0,1200 USD
07/02/2018 0,1200 USD
07/11/2017 0,1200 USD
04/08/2017 0,1200 USD
05/05/2017 0,1200 USD
06/02/2017 0,1200 USD
08/11/2016 0,1200 USD
05/08/2016 0,0950 USD
10/05/2016 0,0950 USD
05/02/2016 0,1880 USD
22/10/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2007 84,75 89,20 84,65 87,88 +3,75% 5,37% 2.818.300
09/10/2007 83,75 84,95 82,51 84,70 +1,56% 2,91% 895.100
08/10/2007 83,20 87,71 82,95 83,40 +0,24% 5,72% 674.300
05/10/2007 84,25 84,25 82,56 83,20 +0,24% 2,01% 464.700
04/10/2007 85,64 85,64 81,51 83,00 -1,87% 4,82% 678.400
03/10/2007 84,38 85,40 84,31 84,58 -0,47% 1,29% 584.700
02/10/2007 82,50 85,89 82,50 84,98 +2,91% 4,11% 841.300
01/10/2007 80,00 84,08 80,00 82,58 +2,79% 5,10% 1.274.200
28/09/2007 79,90 80,70 79,52 80,34 +0,44% 1,48% 868.800
27/09/2007 78,30 80,37 78,15 79,99 +2,22% 2,84% 490.100
26/09/2007 79,00 80,32 78,03 78,25 -0,66% 2,90% 742.500
25/09/2007 77,60 79,11 77,60 78,77 +0,41% 1,95% 374.500
24/09/2007 78,80 79,72 78,35 78,45 -1,32% 1,74% 440.000
21/09/2007 78,74 79,85 77,95 79,50 +1,92% 2,41% 876.000
20/09/2007 78,60 79,83 77,35 78,00 -0,50% 3,16% 301.000
19/09/2007 79,00 80,00 77,30 78,39 +0,03% 3,42% 371.200
18/09/2007 77,45 79,05 76,67 78,37 +1,71% 3,07% 446.600
17/09/2007 79,10 79,10 76,78 77,05 -2,38% 2,93% 536.800
14/09/2007 78,50 79,15 72,53 78,93 -0,60% 8,43% 371.500
13/09/2007 79,25 79,99 78,85 79,41 +0,76% 1,44% 406.900
12/09/2007 78,98 79,00 78,38 78,81 -0,22% 0,79% 313.700
11/09/2007 78,50 79,09 78,04 78,98 +0,83% 1,34% 655.000
10/09/2007 77,30 78,66 74,85 78,33 +1,01% 4,93% 751.100
07/09/2007 79,40 79,40 75,65 77,55 -2,44% 4,72% 646.800
06/09/2007 79,25 79,73 78,16 79,49 +0,18% 1,98% 461.000
05/09/2007 78,85 80,00 77,75 79,35 +0,32% 2,85% 854.100
04/09/2007 77,50 79,82 76,75 79,10 +2,06% 3,96% 654.400
31/08/2007 77,50 77,90 76,07 77,50 +0,09% 2,36% 760.600
30/08/2007 77,03 78,25 76,83 77,43 +0,13% 1,84% 787.000
29/08/2007 75,30 77,40 75,25 77,33 +2,56% 2,86% 229.300