🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

31,45 USD

Máx. histórico

88,95

6963 días

Caída desde máximo

-64,64%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+4,45%

Cierre anterior

30,34

Rango de hoy

30,37 – 32,06

Volumen hoy

2.634.767

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,37%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6700 USD · Yield: 2,13%
Fecha de pago Importe por participación
07/02/2019 0,1320 USD
06/11/2018 0,1320 USD
06/08/2018 0,1320 USD
07/05/2018 0,1200 USD
07/02/2018 0,1200 USD
07/11/2017 0,1200 USD
04/08/2017 0,1200 USD
05/05/2017 0,1200 USD
06/02/2017 0,1200 USD
08/11/2016 0,1200 USD
05/08/2016 0,0950 USD
10/05/2016 0,0950 USD
05/02/2016 0,1880 USD
22/10/2015 0,1500 USD
06/08/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 30,69 32,06 30,37 31,45 +3,66% 5,51% 2.634.767
02/11/2026 31,62 31,94 30,26 30,34 -4,29% 5,31% 2.132.800
30/10/2026 31,62 32,18 31,35 31,70 -1,25% 2,62% 1.352.000
29/10/2026 31,90 32,40 31,73 32,10 +0,75% 2,10% 1.527.600
28/10/2026 31,81 32,26 31,02 31,86 +0,63% 3,90% 1.893.900
27/10/2026 30,13 31,79 30,10 31,66 +5,64% 5,61% 1.929.500
26/10/2026 29,24 30,19 29,03 29,97 +2,92% 3,97% 2.711.600
23/10/2026 28,41 29,33 28,20 29,12 +2,57% 3,98% 1.218.600
22/10/2026 29,68 29,71 27,95 28,39 -4,64% 5,93% 1.677.700
21/10/2026 29,50 30,05 29,31 29,77 +1,92% 2,51% 1.360.300
20/10/2026 29,59 29,65 28,91 29,21 -0,61% 2,50% 2.315.600
19/10/2026 29,79 29,89 29,14 29,39 -0,58% 2,52% 1.814.200
16/10/2026 29,47 29,69 29,21 29,56 +1,06% 1,63% 2.010.600
15/10/2026 29,60 29,65 28,42 29,25 -1,81% 4,16% 1.497.500
14/10/2026 30,69 30,69 29,42 29,79 -2,90% 4,14% 1.306.200
13/10/2026 30,40 30,72 29,93 30,68 +1,15% 2,60% 1.627.400
12/10/2026 30,31 30,42 29,88 30,33 +0,17% 1,78% 1.098.600
09/10/2026 30,54 30,74 30,19 30,28 -0,20% 1,80% 991.900
08/10/2026 30,12 30,54 29,97 30,34 +0,83% 1,89% 1.488.500
07/10/2026 30,62 31,00 29,98 30,09 -2,40% 3,33% 1.683.700
06/10/2026 30,18 30,95 29,82 30,83 +2,43% 3,74% 1.839.300
05/10/2026 30,37 30,82 29,84 30,10 -0,76% 3,23% 1.979.900
02/10/2026 30,36 31,34 30,21 30,33 -0,30% 3,72% 1.453.500
01/10/2026 30,17 30,49 29,92 30,42 +0,43% 1,89% 1.371.800
30/09/2026 30,07 30,60 29,75 30,29 +1,00% 2,83% 1.396.900
29/09/2026 30,32 30,80 29,89 29,99 -1,83% 3,00% 1.269.800
28/09/2026 30,87 31,04 30,34 30,55 +0,39% 2,27% 979.100
25/09/2026 30,44 31,02 30,30 30,43 -0,81% 2,37% 1.333.600
24/09/2026 30,97 30,99 29,93 30,68 -0,52% 3,42% 1.234.600
23/09/2026 30,44 31,01 30,25 30,84 +1,45% 2,50% 960.100