🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

26,60 USD

Máx. histórico

88,95

6965 días

Caída desde máximo

-70,10%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-7,03%

Cierre anterior

28,61

Rango de hoy

26,49 – 28,49

Volumen hoy

2.723.176

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,38%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 26,29 26,40 25,86 25,86 -2,08% 2,05% 1.341.700
05/01/2026 27,19 27,38 26,03 26,41 -0,83% 4,97% 1.523.400
02/01/2026 26,00 26,72 25,78 26,63 +2,34% 3,62% 975.200
31/12/2025 26,23 26,36 25,90 26,02 -0,88% 1,75% 895.800
30/12/2025 26,03 26,36 25,98 26,25 +1,16% 1,46% 1.085.200
29/12/2025 25,84 26,06 25,66 25,95 +0,93% 1,55% 1.155.400
26/12/2025 25,76 25,90 25,56 25,71 -0,35% 1,32% 780.100
24/12/2025 25,95 26,20 25,71 25,80 -0,62% 1,89% 485.100
23/12/2025 25,70 26,11 25,65 25,96 +1,49% 1,79% 1.130.000
22/12/2025 25,36 25,81 25,36 25,58 +0,95% 1,77% 1.720.100
19/12/2025 25,16 25,75 25,16 25,34 +0,56% 2,34% 2.136.200
18/12/2025 25,35 25,61 25,09 25,20 -0,83% 2,05% 1.734.300
17/12/2025 25,40 25,59 25,07 25,41 +0,67% 2,05% 2.645.900
16/12/2025 26,03 26,30 25,01 25,24 -3,59% 4,96% 1.911.500
15/12/2025 26,08 26,30 25,80 26,18 +0,27% 1,92% 1.938.700
12/12/2025 26,50 26,54 26,00 26,11 -0,61% 2,04% 2.006.400
11/12/2025 25,93 26,39 25,67 26,27 +0,69% 2,78% 2.170.400
10/12/2025 25,40 26,41 25,27 26,09 +3,08% 4,49% 4.093.600
09/12/2025 24,99 25,63 24,82 25,31 +1,28% 3,24% 1.246.800
08/12/2025 24,71 25,29 24,17 24,99 +0,24% 4,53% 2.079.600
05/12/2025 25,22 25,61 24,92 24,93 -0,84% 2,74% 1.846.500
04/12/2025 24,58 25,15 24,51 25,14 +2,32% 2,60% 1.108.200
03/12/2025 24,17 24,79 24,00 24,57 +2,29% 3,27% 1.329.800
02/12/2025 24,20 24,39 23,83 24,02 -0,74% 2,31% 1.670.100
01/12/2025 24,43 24,47 24,10 24,20 -1,39% 1,51% 1.347.900
28/11/2025 24,11 24,56 24,06 24,54 +1,78% 2,07% 749.200
26/11/2025 24,01 24,57 24,01 24,11 +0,46% 2,33% 1.568.000
25/11/2025 23,38 24,21 23,38 24,00 +2,65% 3,55% 1.340.600
24/11/2025 23,08 23,46 22,91 23,38 +0,26% 2,38% 1.125.400
21/11/2025 23,09 23,57 22,95 23,32 +1,22% 2,69% 1.469.100