🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,99 USD

Máx. histórico

88,95

6969 días

Caída desde máximo

-67,41%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+5,27%

Cierre anterior

27,54

Rango de hoy

27,96 – 29,33

Volumen hoy

2.840.505

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,94 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,10%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 12,10 12,25 11,95 12,00 -1,23% 2,48% 625.100
25/09/2018 11,80 12,20 11,75 12,15 +4,29% 3,81% 801.400
24/09/2018 11,85 12,25 11,60 11,65 -1,27% 5,49% 603.100
21/09/2018 11,95 12,15 11,78 11,80 -1,26% 3,10% 1.737.200
20/09/2018 12,10 12,25 11,85 11,95 -0,83% 3,31% 786.200
19/09/2018 12,05 12,25 12,00 12,05 +0,00% 2,07% 853.700
18/09/2018 12,10 12,23 12,05 12,05 +0,42% 1,49% 524.800
17/09/2018 12,05 12,15 11,95 12,00 +0,00% 1,66% 549.800
14/09/2018 12,10 12,18 11,95 12,00 -0,83% 1,90% 531.700
13/09/2018 12,30 12,35 12,05 12,10 -2,02% 2,44% 367.900
12/09/2018 12,40 12,55 12,20 12,35 +0,00% 2,82% 948.700
11/09/2018 12,20 12,50 12,20 12,35 +0,82% 2,46% 401.000
10/09/2018 12,30 12,58 12,20 12,25 +0,41% 3,09% 494.400
07/09/2018 12,10 12,40 12,05 12,20 +0,00% 2,89% 473.600
06/09/2018 12,30 12,30 12,13 12,20 -1,21% 1,38% 467.900
05/09/2018 12,35 12,40 12,03 12,35 -0,80% 3,00% 378.600
04/09/2018 12,65 12,70 12,15 12,45 -1,58% 4,35% 865.600
31/08/2018 12,45 12,70 12,20 12,65 +1,20% 4,02% 710.700
30/08/2018 12,70 12,70 12,15 12,50 -1,57% 4,33% 704.200
29/08/2018 12,70 12,85 12,53 12,70 -0,39% 2,52% 479.800
28/08/2018 12,85 13,10 12,55 12,75 -0,39% 4,28% 566.400
27/08/2018 12,80 13,15 12,78 12,80 +0,00% 2,89% 503.000
24/08/2018 13,00 13,00 12,70 12,80 +0,00% 2,31% 603.900
23/08/2018 12,85 12,95 12,60 12,80 -1,54% 2,72% 506.300
22/08/2018 12,60 13,25 12,50 13,00 +3,59% 5,95% 848.700
21/08/2018 12,65 12,70 12,45 12,55 +0,00% 1,98% 897.700
20/08/2018 12,20 12,70 12,20 12,55 +4,58% 4,10% 650.300
17/08/2018 11,95 12,05 11,83 12,00 +0,42% 1,84% 497.600
16/08/2018 12,20 12,20 11,90 11,95 -1,24% 2,46% 1.022.300
15/08/2018 12,55 12,55 11,95 12,10 -3,97% 4,78% 604.000