🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 10,47 10,79 10,42 10,57 +1,34% 3,53% 867.900
09/09/2019 10,08 10,45 10,08 10,43 +3,78% 3,67% 886.500
06/09/2019 10,00 10,13 9,84 10,05 -0,10% 2,90% 612.700
05/09/2019 9,82 10,28 9,82 10,06 +3,93% 4,68% 881.400
04/09/2019 9,64 9,81 9,60 9,68 +2,33% 2,18% 505.900
03/09/2019 9,48 9,52 9,31 9,46 -2,57% 2,22% 646.400
30/08/2019 9,92 9,93 9,68 9,71 -1,42% 2,52% 1.138.000
29/08/2019 9,57 9,94 9,49 9,85 +4,23% 4,70% 1.198.100
28/08/2019 9,07 9,50 8,97 9,45 +4,88% 5,84% 896.600
27/08/2019 9,10 9,16 8,91 9,01 +0,11% 2,75% 840.000
26/08/2019 9,20 9,21 8,96 9,00 -0,55% 2,72% 821.900
23/08/2019 9,28 9,46 9,04 9,05 -3,72% 4,53% 1.111.100
22/08/2019 9,39 9,57 9,27 9,40 +0,75% 3,19% 937.900
21/08/2019 9,32 9,51 9,19 9,33 +2,08% 3,43% 932.600
20/08/2019 8,87 9,25 8,85 9,14 +1,67% 4,51% 1.182.100
19/08/2019 8,72 9,06 8,64 8,99 +5,27% 4,82% 882.200
16/08/2019 8,27 8,59 8,27 8,54 +3,64% 3,87% 1.221.300
15/08/2019 8,42 8,42 8,07 8,24 -2,72% 4,16% 1.001.800
14/08/2019 8,36 8,48 8,12 8,47 -0,59% 4,31% 1.029.300
13/08/2019 8,49 8,74 8,39 8,52 -0,47% 4,12% 882.100
12/08/2019 8,86 8,90 8,55 8,56 -3,93% 3,95% 774.500
09/08/2019 9,12 9,13 8,90 8,91 -1,87% 2,52% 1.042.700
08/08/2019 9,11 9,21 9,00 9,08 +0,33% 2,31% 758.700
07/08/2019 9,12 9,16 8,94 9,05 -3,42% 2,41% 850.600
06/08/2019 9,73 9,82 9,22 9,37 -4,09% 6,17% 949.100
05/08/2019 10,00 10,01 9,71 9,77 -5,24% 3,00% 848.900
02/08/2019 10,43 10,54 10,08 10,31 -1,15% 4,41% 778.100
01/08/2019 10,80 10,92 10,36 10,43 -5,01% 5,19% 799.200
31/07/2019 11,10 11,43 10,89 10,98 -0,27% 4,86% 1.066.500
30/07/2019 10,12 11,04 9,98 11,01 +4,96% 10,47% 899.100