🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 10,43 10,43 10,00 10,00 -4,12% 4,12% 828.400
03/07/2023 10,25 10,44 10,20 10,43 +1,76% 2,34% 350.100
30/06/2023 10,30 10,32 10,19 10,25 +0,39% 1,26% 807.700
29/06/2023 10,08 10,28 10,05 10,21 +2,10% 2,28% 1.025.700
28/06/2023 10,16 10,18 9,99 10,00 -2,25% 1,87% 1.615.700
27/06/2023 10,05 10,34 10,02 10,23 +1,79% 3,18% 541.300
26/06/2023 9,92 10,17 9,89 10,05 +1,11% 2,82% 456.800
23/06/2023 9,88 9,94 9,82 9,94 -1,00% 1,21% 2.257.600
22/06/2023 10,12 10,14 10,00 10,04 -1,67% 1,38% 671.000
21/06/2023 10,05 10,40 10,04 10,21 +0,59% 3,58% 585.600
20/06/2023 10,05 10,16 10,00 10,15 +0,89% 1,59% 572.500
16/06/2023 10,20 10,21 9,94 10,06 -0,98% 2,65% 1.822.200
15/06/2023 10,01 10,19 9,98 10,16 +1,70% 2,10% 661.500
14/06/2023 10,20 10,28 9,93 9,99 -1,87% 3,43% 882.900
13/06/2023 10,02 10,31 9,98 10,18 +2,41% 3,29% 701.600
12/06/2023 9,80 9,99 9,71 9,94 -0,20% 2,86% 1.034.500
09/06/2023 10,20 10,20 9,93 9,96 -2,83% 2,65% 695.400
08/06/2023 10,15 10,26 10,08 10,25 +0,99% 1,77% 893.600
07/06/2023 10,00 10,19 9,97 10,15 +2,42% 2,20% 1.180.800
06/06/2023 9,57 9,92 9,57 9,91 +2,38% 3,66% 655.600
05/06/2023 9,71 9,81 9,59 9,68 +0,21% 2,27% 828.500
02/06/2023 9,54 9,75 9,46 9,66 +3,43% 3,04% 999.700
01/06/2023 9,00 9,40 8,99 9,34 +3,78% 4,56% 1.031.200
31/05/2023 9,02 9,12 8,92 9,00 -1,64% 2,22% 960.800
30/05/2023 9,22 9,29 9,12 9,15 -1,93% 1,84% 847.200
26/05/2023 9,31 9,38 9,24 9,33 +0,32% 1,50% 576.300
25/05/2023 9,21 9,32 9,13 9,30 -0,96% 2,06% 796.500
24/05/2023 9,48 9,51 9,31 9,39 -0,95% 2,11% 437.500
23/05/2023 9,56 9,61 9,46 9,48 -0,73% 1,57% 642.500
22/05/2023 9,59 9,68 9,53 9,55 -0,42% 1,56% 613.800