🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 26,21 26,24 25,36 25,45 -2,90% 3,36% 1.268.700
05/12/2024 25,75 26,28 25,60 26,21 +1,51% 2,64% 734.900
04/12/2024 25,85 26,19 25,50 25,82 -0,39% 2,67% 1.006.100
03/12/2024 25,62 26,03 25,34 25,92 +2,09% 2,69% 3.278.900
02/12/2024 25,58 25,82 25,12 25,39 -0,90% 2,74% 1.054.800
29/11/2024 25,40 25,64 25,11 25,62 +2,81% 2,09% 927.200
27/11/2024 25,18 25,46 24,85 24,92 -1,27% 2,42% 1.189.300
26/11/2024 25,49 25,51 25,00 25,24 -0,55% 2,00% 1.169.600
25/11/2024 26,07 26,25 25,38 25,38 -1,86% 3,34% 1.458.200
22/11/2024 25,84 26,36 25,69 25,86 +0,47% 2,59% 1.504.400
21/11/2024 24,55 25,85 24,42 25,74 +5,84% 5,82% 1.404.100
20/11/2024 24,55 24,66 24,08 24,32 -0,90% 2,36% 1.124.800
19/11/2024 23,50 24,55 23,50 24,54 +2,42% 4,47% 1.257.900
18/11/2024 23,57 24,11 23,33 23,96 +3,19% 3,31% 1.194.500
15/11/2024 23,38 23,52 22,95 23,22 -0,17% 2,44% 1.049.800
14/11/2024 23,66 23,75 22,91 23,26 -1,69% 3,55% 1.219.600
13/11/2024 24,38 24,44 23,60 23,66 -2,31% 3,45% 1.545.200
12/11/2024 24,01 24,71 23,30 24,22 +2,58% 5,87% 1.953.100
11/11/2024 22,96 23,73 22,84 23,61 +4,38% 3,88% 1.547.800
08/11/2024 22,51 22,75 22,31 22,62 +0,22% 1,95% 1.251.600
07/11/2024 23,00 23,00 22,29 22,57 -1,18% 3,09% 1.057.100
06/11/2024 21,47 23,08 21,03 22,84 +11,20% 9,55% 2.749.500
05/11/2024 20,27 20,56 20,24 20,54 +1,73% 1,58% 1.103.100
04/11/2024 19,95 20,25 19,93 20,19 +1,36% 1,60% 617.800
01/11/2024 20,13 20,27 19,73 19,92 -0,50% 2,68% 777.800
31/10/2024 20,15 20,29 19,93 20,02 -0,65% 1,79% 736.700
30/10/2024 20,27 20,50 20,08 20,15 -0,74% 2,07% 1.204.500
29/10/2024 20,52 20,52 20,12 20,30 -0,88% 1,95% 963.000
28/10/2024 19,97 20,52 19,84 20,48 +0,54% 3,41% 1.376.100
25/10/2024 20,49 20,64 20,18 20,37 +1,29% 2,24% 1.182.300