🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 días
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 40,47 40,55 38,70 39,14 -2,52% 4,57% 629.100
19/09/2008 38,98 47,88 38,98 40,15 +8,81% 22,83% 1.721.700
18/09/2008 36,16 37,37 35,00 36,90 +2,50% 6,55% 1.602.700
17/09/2008 36,50 37,45 35,50 36,00 -2,70% 5,34% 1.399.500
16/09/2008 36,03 37,28 34,00 37,00 +0,41% 9,10% 2.162.400
15/09/2008 38,28 38,97 36,62 36,85 -8,10% 6,14% 961.000
12/09/2008 40,38 41,23 39,84 40,10 -0,67% 3,44% 1.618.200
11/09/2008 40,00 40,86 39,64 40,37 +0,17% 3,05% 1.822.900
10/09/2008 40,36 40,50 39,85 40,30 +0,85% 1,61% 1.458.000
09/09/2008 41,87 41,87 39,96 39,96 -6,11% 4,56% 1.944.400
08/09/2008 44,37 44,63 41,67 42,56 -2,16% 6,67% 1.244.100
05/09/2008 43,65 43,76 42,66 43,50 -0,34% 2,52% 1.299.200
04/09/2008 43,72 44,15 42,99 43,65 -0,32% 2,65% 1.081.500
03/09/2008 43,56 44,00 43,12 43,79 +1,25% 2,02% 1.314.500
02/09/2008 44,66 45,39 43,25 43,25 -5,38% 4,79% 1.030.200
29/08/2008 47,46 47,55 45,66 45,71 -3,67% 3,98% 669.700
28/08/2008 48,12 48,64 46,59 47,45 -2,14% 4,26% 801.500
27/08/2008 48,58 49,30 47,99 48,49 +0,31% 2,70% 619.100
26/08/2008 47,30 48,36 46,73 48,34 +2,92% 3,45% 633.300
25/08/2008 47,26 47,45 46,55 46,97 -1,12% 1,90% 622.700
22/08/2008 49,42 49,56 47,18 47,50 -3,85% 4,82% 832.100
21/08/2008 48,34 49,91 48,28 49,40 +2,49% 3,37% 908.600
20/08/2008 48,08 48,58 47,65 48,20 +0,94% 1,93% 1.485.100
19/08/2008 47,17 48,12 47,02 47,75 +1,14% 2,33% 1.151.500
18/08/2008 48,90 48,90 46,80 47,21 -3,20% 4,29% 900.000
15/08/2008 48,99 49,21 47,46 48,77 -0,47% 3,57% 938.800
14/08/2008 48,45 49,29 47,61 49,00 +0,35% 3,47% 804.300
13/08/2008 47,68 48,83 46,85 48,83 +2,03% 4,15% 1.283.600
12/08/2008 48,68 48,93 47,69 47,86 -1,89% 2,55% 825.700
11/08/2008 48,57 49,91 48,25 48,78 -0,25% 3,42% 2.167.500