🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 18,81 18,81 18,05 18,70 +1,74% 4,04% 1.313.100
09/06/2009 18,37 18,65 18,06 18,38 +2,00% 3,21% 1.606.700
08/06/2009 18,15 18,44 17,82 18,02 -1,53% 3,42% 2.003.200
05/06/2009 18,64 18,73 18,08 18,30 -1,98% 3,49% 3.909.500
04/06/2009 19,23 19,37 18,56 18,67 -5,85% 4,21% 3.559.400
03/06/2009 20,93 20,93 19,39 19,83 -6,51% 7,36% 889.600
02/06/2009 20,66 21,62 20,66 21,21 +0,24% 4,65% 1.024.400
01/06/2009 20,30 21,37 20,15 21,16 +6,28% 6,01% 749.100
29/05/2009 19,15 19,91 19,10 19,91 +3,43% 4,23% 593.500
28/05/2009 19,46 19,46 18,50 19,25 +1,96% 4,93% 715.000
27/05/2009 19,03 19,53 18,73 18,88 -0,05% 4,20% 744.600
26/05/2009 17,98 18,98 17,58 18,89 +3,91% 7,79% 532.400
22/05/2009 18,46 18,69 18,11 18,18 -0,66% 3,14% 365.500
21/05/2009 18,68 18,74 17,83 18,30 -3,53% 4,87% 625.100
20/05/2009 19,41 19,89 18,93 18,97 -0,89% 4,95% 838.900
19/05/2009 18,42 19,40 18,25 19,14 +3,91% 6,24% 873.200
18/05/2009 17,71 18,56 17,60 18,42 +4,54% 5,42% 1.078.300
15/05/2009 18,07 18,47 17,19 17,62 -3,93% 7,08% 981.300
14/05/2009 17,96 18,64 17,70 18,34 +1,38% 5,23% 1.082.000
13/05/2009 19,16 19,36 17,81 18,09 -7,61% 8,09% 1.348.100
12/05/2009 19,01 19,72 18,42 19,58 +2,35% 6,84% 1.422.400
11/05/2009 18,91 19,43 18,72 19,13 -1,95% 3,75% 1.644.000
08/05/2009 20,33 21,00 18,72 19,51 -2,50% 11,21% 2.999.700
07/05/2009 21,61 23,27 19,70 20,01 -14,49% 16,52% 2.407.100
06/05/2009 22,82 23,60 22,46 23,40 +5,93% 5,00% 1.390.200
05/05/2009 21,45 22,16 20,94 22,09 +3,86% 5,69% 1.752.000
04/05/2009 20,46 21,58 20,15 21,27 +6,30% 6,99% 3.233.500
01/05/2009 20,65 20,65 19,58 20,01 -3,10% 5,18% 2.823.400
30/04/2009 22,24 22,82 20,63 20,65 -6,86% 9,85% 1.569.900
29/04/2009 21,67 22,32 21,67 22,17 +2,73% 3,00% 1.139.900