🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 días
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
06/02/2023 0,1500 USD
07/11/2022 0,1450 USD
08/08/2022 0,1450 USD
09/05/2022 0,1450 USD
07/02/2022 0,1450 USD
08/11/2021 0,1450 USD
06/08/2021 0,1450 USD
07/05/2021 0,1450 USD
05/02/2021 0,1450 USD
10/11/2020 0,1450 USD
07/08/2020 0,1450 USD
08/05/2020 0,1450 USD
06/02/2020 0,1450 USD
06/11/2019 0,1450 USD
06/08/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 26,58 28,36 26,53 28,00 +5,58% 6,88% 2.013.600
09/04/2010 25,83 26,56 25,54 26,52 +2,55% 3,95% 1.044.800
08/04/2010 25,46 25,92 25,21 25,86 +0,94% 2,79% 833.700
07/04/2010 25,87 25,93 25,47 25,62 -0,85% 1,78% 555.200
06/04/2010 25,33 26,26 25,32 25,84 +1,14% 3,71% 1.382.400
05/04/2010 25,22 25,78 25,00 25,55 +2,32% 3,09% 1.740.900
01/04/2010 24,37 25,10 24,35 24,97 +3,31% 3,08% 373.100
31/03/2010 24,27 24,63 24,01 24,17 -0,45% 2,55% 725.700
30/03/2010 24,16 24,55 24,06 24,28 -0,12% 2,03% 596.100
29/03/2010 24,07 24,45 24,03 24,31 +1,89% 1,74% 494.900
26/03/2010 24,08 24,43 23,82 23,86 -0,17% 2,53% 452.800
25/03/2010 25,19 25,37 23,86 23,90 -4,78% 5,99% 1.459.700
24/03/2010 24,96 25,54 24,96 25,10 +0,12% 2,32% 680.700
23/03/2010 25,20 25,43 24,80 25,07 -0,24% 2,50% 1.293.300
22/03/2010 24,87 25,38 24,66 25,13 -0,04% 2,90% 464.900
19/03/2010 25,14 25,96 25,09 25,14 -2,14% 3,46% 786.700
18/03/2010 26,22 26,39 25,56 25,69 -1,76% 3,17% 553.400
17/03/2010 26,13 26,46 25,87 26,15 +0,58% 2,26% 661.500
16/03/2010 26,16 26,22 25,80 26,00 -0,57% 1,61% 974.400
15/03/2010 25,87 26,22 25,46 26,15 +0,85% 2,94% 746.300
12/03/2010 26,09 26,34 25,75 25,93 -0,38% 2,26% 1.244.600
11/03/2010 25,81 26,14 25,71 26,03 +0,46% 1,67% 1.380.100
10/03/2010 25,27 25,98 25,13 25,91 +2,82% 3,36% 913.700
09/03/2010 24,79 25,41 24,60 25,20 +1,33% 3,27% 1.239.700
08/03/2010 24,15 25,13 24,15 24,87 +2,56% 4,06% 949.600
05/03/2010 24,42 24,78 24,17 24,25 -0,25% 2,50% 824.000
04/03/2010 24,84 24,94 24,01 24,31 -2,29% 3,74% 953.700
03/03/2010 24,25 25,24 24,14 24,88 +3,28% 4,54% 856.900
02/03/2010 23,57 24,23 23,41 24,09 +2,29% 3,48% 1.310.900
01/03/2010 22,82 23,55 22,81 23,55 +3,52% 3,24% 1.154.500